WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-DAI pair

Presyo USD
$0.0142
Presyo
0.01419 DAI
TVL
$121.75
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-10.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xf32B9398a7277609772F328Fc2005D7DA5420E77
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama sDAI:
4,336.47
Pinagsama DAI:
$60.08

sDAI/DAI price stats sa PulseChain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Spark Swap ay $0.0142. Ang presyo ng sDAI ay pababa -10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.01. Ang kontrata ng sDAI token ay 0x30FCB23A906493371b1721C8feb8815804808D74 na may market cap na $9,955.85. Ang kontrata ng liquidity pool ay 0xf32B9398a7277609772F328Fc2005D7DA5420E77 na may kabuuang halaga na naka-lock (TVL) na $121.75. Ang sDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/DAI na may kontrata na address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 ay $121.75.

Ang kabuuang transaksyon ng sDAI/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sDAI/DAI pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa DAI ay 0.01419, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $0.0142 ngayon.

sDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/26/20262:50:25 AMsell$2$0.014220.01419140.93
0x93B...b4AC
0x18...31ff
06/26/20262:44:35 AMsell$2$0.0151420.01514132.09
0x93B...b4AC
0xe2...b9ea
06/25/20264:53:05 PMsell$1$0.0159310.0158762.99
0x93B...b4AC
0xca...b65f
06/23/20264:32:45 AMbuy$0.9964$0.016110.0161661.86
0x93B...b4AC
0x07...4ed3
06/23/20264:30:45 AMsell$1$0.0159110.0158762.97
0x93B...b4AC
0xc0...4019
06/21/20263:52:15 PMbuy$0.3342$0.01630.33470.0163320.49
0x93B...b4AC
0x32...177a
06/21/20264:46:15 AMsell$1$0.016310.0162161.68
0x93B...b4AC
0x0b...1dc6
06/20/202612:31:35 AMbuy$0.1908$0.016570.19070.0165611.51
0x8e8...e79d
0xb7...1a66
06/20/202612:29:45 AMbuy$0.08676$0.016460.086880.016495.26
0x8e8...e79d
0x1d...07e1
06/20/202612:25:45 AMbuy$0.5991$0.016320.59880.0163136.69
0x8e8...e79d
0x03...f511
06/19/202610:13:55 PMsell$1$0.0162910.0162761.44
0x93B...b4AC
0xd6...04f6
06/16/20269:02:45 PMsell$0.4895$0.016820.48870.0167929.09
0x3d6...bAdC
0x6b...a075
06/14/202612:32:35 AMbuy$0.08472$0.016940.085270.017055
0x93B...b4AC
0x03...2d27
06/06/202610:55:55 AMbuy$0.5163$0.016880.51690.0168930.58
0x7f1...0f4f
0xdc...3aec
06/01/20261:27:45 PMbuy$0.3304$0.016450.3320.0165320.08
0x3d6...bAdC
0xad...4a0a
06/01/20269:58:15 AMbuy$0.2455$0.016530.24550.0165314.85
0x7f1...0f4f
0x28...315c
06/01/20263:58:35 AMsell$0.7539$0.016280.75760.0163646.28
0x93B...b4AC
0xad...f3dd
06/01/20262:51:55 AMbuy$1.88$0.016121.90.01622117.15
0x93B...b4AC
0x32...cbde
06/01/20262:18:25 AMbuy$0.1127$0.015850.11280.015867.11
0x93B...b4AC
0xba...0e9e
06/01/20262:14:35 AMsell$0.9991$0.0157910.015863.27
0x93B...b4AC
0x73...9078