WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-DAI pair

Presyo USD
$0.02198
Presyo
0.02192 DAI
TVL
$182.51
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xf32B9398a7277609772F328Fc2005D7DA5420E77
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama sDAI:
4,141.53
Pinagsama DAI:
$91.25

sDAI/DAI price stats sa PulseChain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Spark Swap ay $0.02198. Ang presyo ng sDAI ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.87. Ang kontrata ng sDAI token ay 0x30FCB23A906493371b1721C8feb8815804808D74 na may market cap na $15,405.15. Ang kontrata ng liquidity pool ay 0xf32B9398a7277609772F328Fc2005D7DA5420E77 na may kabuuang halaga na naka-lock (TVL) na $182.52. Ang sDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/DAI na may kontrata na address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 ay $182.52.

Ang kabuuang transaksyon ng sDAI/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sDAI/DAI pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa DAI ay 0.02192, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $0.02198 ngayon.

sDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/202610:33:45 PMsell$0.3894$0.021980.38850.0219217.71
0x582...97eA
0xfc...b0c6
09/23/20266:09:35 PMsell$0.131$0.022060.13090.022055.93
0x582...97eA
0x54...b290
09/23/20261:43:25 PMsell$0.3543$0.022130.35480.0221716
0x582...97eA
0x3f...7a17
09/22/20267:54:55 PMsell$0.41$0.022350.410.0223518.34
0x582...97eA
0x1d...73b5
09/22/20264:57:45 AMsell$0.3245$0.022470.32530.0225314.43
0x582...97eA
0xfb...9c38
09/22/20264:43:25 AMbuy$1.28$0.022751.280.022756.66
0x7f1...0f4f
0x28...b163
09/21/202611:16:45 PMbuy$0.3401$0.022350.33940.022315.21
0x582...97eA
0xb6...bcd2
09/21/202610:41:45 AMbuy$0.1949$0.022180.19480.022178.78
0x582...97eA
0xb0...afeb
09/21/20268:37:35 AMbuy$0.3056$0.022050.30550.0220513.85
0x582...97eA
0xf9...9b6c
09/20/20262:31:05 AMsell$0.3441$0.021610.3450.0216615.92
0x582...97eA
0xf5...0807
09/18/202610:41:15 PMbuy$0.3561$0.022090.35550.0220516.11
0x582...97eA
0x41...9c83
09/18/20266:39:35 PMbuy$0.3453$0.021890.34520.0218815.77
0x582...97eA
0xcd...6a12
09/17/20269:41:35 PMsell$0.3691$0.021540.36830.021517.13
0x582...97eA
0x96...10f0
09/17/202612:16:25 AMsell$0.2419$0.021880.24150.0218411.05
0xcA2...DB9c
0xa2...fd8e
09/16/202611:58:35 PMsell$0.1074$0.02180.10710.021734.92
0x582...97eA
0x60...c811
09/16/20269:30:15 AMsell$0.1422$0.021970.1410.021796.47
0x582...97eA
0x3f...5ba6
09/16/20269:29:35 AMsell$0.1197$0.022030.11870.021855.43
0x582...97eA
0x1d...03b9
09/16/20266:54:25 AMsell$0.1204$0.021970.120.021915.47
0x582...97eA
0xe9...f8c0
09/16/20266:53:45 AMsell$0.1209$0.022030.12060.021975.48
0x582...97eA
0x12...fb18
09/16/20266:51:45 AMsell$0.2071$0.02210.20660.022059.36
0x582...97eA
0xa0...f4f5