WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-DAI pair

Presyo USD
$0.01608
Presyo
0.01614 DAI
TVL
$64.42
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf32B9398a7277609772F328Fc2005D7DA5420E77
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama sDAI:
2,011.21
Pinagsama DAI:
$32.18

sDAI/DAI price stats sa PulseChain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Spark Swap ay $0.01608. Ang presyo ng sDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sDAI token ay 0x30FCB23A906493371b1721C8feb8815804808D74 na may market cap na $11,273.19. Ang kontrata ng liquidity pool ay 0xf32B9398a7277609772F328Fc2005D7DA5420E77 na may kabuuang halaga na naka-lock (TVL) na $64.42. Ang sDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/DAI na may kontrata na address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 ay $64.42.

Ang kabuuang transaksyon ng sDAI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa DAI ay 0.01614, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $0.01608 ngayon.

sDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/20/202610:57:35 PMbuy$0.007705$0.016080.0077330.016140.4789
0x93B...b4AC
0xb6...27f8
02/19/202611:33:35 PMbuy$0.009851$0.016140.0098450.016130.6101
0x93B...b4AC
0x48...8214
02/19/202610:57:45 PMbuy$0.009818$0.016110.0098270.016120.6094
0x93B...b4AC
0x1f...a76a
02/19/202610:55:55 PMbuy$0.009804$0.01610.0098090.016110.6086
0x93B...b4AC
0x85...1bb4
02/18/20261:28:25 PMbuy$0.1589$0.0160.15920.016029.93
0x7f1...0f4f
0x23...2283
02/18/202612:54:15 PMbuy$0.2813$0.015790.2810.0157817.8
0x7f1...0f4f
0x5c...5777
02/18/202612:44:45 PMsell$2.81$0.01543.130.01548183
0x7f1...0f4f
0x97...9d38
02/17/20265:01:55 PMbuy$0.7621$0.01880.76650.0189140.52
0x7f1...0f4f
0x0a...b3b1
02/17/20264:54:35 PMbuy$0.6144$0.018060.61340.0180334.01
0x7f1...0f4f
0xe2...0513
02/15/20264:12:35 PMsell$1.75$0.017511.850.01749100
0x93B...b4AC
0x69...449a
02/15/20268:12:05 AMbuy$0.1107$0.02010.11060.020085.5
0x7f1...0f4f
0xb9...ea1b
02/14/202611:18:15 AMbuy$0.1623$0.019790.16310.019898.19
0x7f1...0f4f
0xd4...9b93
02/14/202610:20:05 AMbuy$0.1972$0.019660.1970.0196310.03
0x7f1...0f4f
0x58...1f25
02/14/202610:16:55 AMbuy$0.3593$0.019380.35690.0192518.54
0x7f1...0f4f
0x18...9c9c
02/14/202610:14:45 AMbuy$0.3006$0.01880.30050.0187915.98
0x7f1...0f4f
0xe7...d2d3
02/13/20264:31:35 PMbuy$0.1391$0.01850.13910.018497.51
0x7f1...0f4f
0xdf...c3d4
02/13/20261:46:45 AMsell$0.06788$0.018160.067720.018123.73
0x93B...b4AC
0xca...361f
02/13/20261:28:35 AMsell$0.0736$0.018240.07350.018224.03
0x93B...b4AC
0x70...b7bb
02/13/20261:22:15 AMsell$0.07346$0.018340.073360.018324
0x93B...b4AC
0x0a...ac66
02/08/20269:16:15 AMbuy$0.7527$0.018270.74610.0181141.18
0x7f1...0f4f
0xf0...2ad5