WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-DAI pair

Presyo USD
$0.01705
Presyo
0.01713 DAI
TVL
$130.5
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf32B9398a7277609772F328Fc2005D7DA5420E77
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama sDAI:
3,822.61
Pinagsama DAI:
$65.6

sDAI/DAI price stats sa PulseChain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Spark Swap ay $0.01705. Ang presyo ng sDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.68. Ang kontrata ng sDAI token ay 0x30FCB23A906493371b1721C8feb8815804808D74 na may market cap na $11,953.97. Ang kontrata ng liquidity pool ay 0xf32B9398a7277609772F328Fc2005D7DA5420E77 na may kabuuang halaga na naka-lock (TVL) na $130.50. Ang sDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/DAI na may kontrata na address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 ay $130.50.

Ang kabuuang transaksyon ng sDAI/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAI/DAI pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa DAI ay 0.01713, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $0.01705 ngayon.

sDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/202611:01:45 AMbuy$0.6802$0.017050.68340.0171339.87
0x7f1...0f4f
0x8e...2354
05/16/20267:38:55 AMsell$0.3123$0.016930.31160.0168818.44
0x087...A486
0x1a...86d8
05/11/20265:34:15 PMbuy$2.22$0.016482.230.0165135.09
0x7f1...0f4f
0x2a...825a
05/11/20261:15:55 PMbuy$0.5693$0.015630.56880.0156236.41
0x3d6...bAdC
0xe0...9a89
05/10/20268:03:15 AMbuy$0.122$0.015560.12210.015577.84
0x7f1...0f4f
0x47...ed22
05/10/20268:01:25 AMbuy$0.8717$0.015270.87410.0153157.07
0x7f1...0f4f
0xb4...fdcb
05/10/20263:30:45 AMsell$0.8242$0.015020.82440.0150354.84
0x93B...b4AC
0x0a...4268
05/08/202610:24:15 AMsell$1.23$0.015471.240.0155780
0x7f1...0f4f
0x68...57df
05/08/202610:22:25 AMsell$1.29$0.016241.30.0162580
0x7f1...0f4f
0x17...22f1
05/08/202610:21:05 AMsell$1.21$0.016831.210.0169372
0x7f1...0f4f
0xb3...bcd2
05/05/20263:07:25 AMbuy$2.99$0.0166930.0167179.6
0x872...DD93
0x16...ce91
04/29/202610:42:25 PMsell$4.6$0.0156250.01572294.52
0x93B...b4AC
0xf0...3186
04/27/20266:19:35 AMbuy$2.99$0.0178230.01785168.05
0x872...DD93
0x28...8ac8
04/26/202610:06:25 AMbuy$0.07131$0.017020.070870.016924.18
0x7f1...0f4f
0x40...c5f3
04/21/20269:57:15 AMsell$2.03$0.017232.020.01722117.83
0x7f1...0f4f
0xe4...af98
04/21/20269:45:55 AMsell$1.78$0.018411.780.0184397
0x7f1...0f4f
0x76...a419
04/14/20266:54:15 PMsell$2.02$0.019692.020.01968102.82
0x7f1...0f4f
0x14...a501
04/14/20266:50:25 PMbuy$0.1554$0.020680.15550.020687.51
0x7f1...0f4f
0x9c...162e
04/14/20266:49:55 PMbuy$3.69$0.020433.50.02044180.89
0x7f1...0f4f
0x39...cc9b
04/14/202610:36:15 AMbuy$0.07405$0.018240.073560.018124.05
0x7f1...0f4f
0x82...8620