WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-DAI pair

Presyo USD
$0.01989
Presyo
0.01978 DAI
TVL
$174.19
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xf32B9398a7277609772F328Fc2005D7DA5420E77
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama sDAI:
4,360.08
Pinagsama DAI:
$86.99

sDAI/DAI price stats sa PulseChain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Spark Swap ay $0.01989. Ang presyo ng sDAI ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.65. Ang kontrata ng sDAI token ay 0x30FCB23A906493371b1721C8feb8815804808D74 na may market cap na $13,941.86. Ang kontrata ng liquidity pool ay 0xf32B9398a7277609772F328Fc2005D7DA5420E77 na may kabuuang halaga na naka-lock (TVL) na $174.20. Ang sDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/DAI na may kontrata na address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 ay $174.20.

Ang kabuuang transaksyon ng sDAI/DAI ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang sDAI/DAI pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa DAI ay 0.01978, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $0.01989 ngayon.

sDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/24/202611:43:45 AMsell$0.06983$0.019890.069450.019783.51
0x582...97eA
0x37...5663
10/24/20265:42:05 AMsell$0.0524$0.01980.052420.019812.64
0x582...97eA
0xf6...cf38
10/24/20264:51:15 AMsell$0.2145$0.01990.21420.0198710.77
0x582...97eA
0x40...5ef2
10/24/20263:54:25 AMsell$0.05204$0.019970.051950.019932.6
0x582...97eA
0x26...49cc
10/23/20266:50:55 PMsell$0.1831$0.020020.18280.019999.14
0x582...97eA
0xd9...b134
10/23/20266:07:35 PMsell$0.07977$0.019940.08020.020053.99
0x582...97eA
0x1b...4b8a
10/23/20269:50:55 AMbuy$0.2039$0.020410.20370.020389.99
0x582...97eA
0x74...fab9
10/23/202612:32:45 AMbuy$0.323$0.020290.32250.0202615.91
0x582...97eA
0x2f...34fc
10/22/202611:54:35 PMbuy$0.8647$0.020040.86270.0199943.14
0x582...97eA
0x23...8a44
10/22/202611:54:05 PMsell$1$0.0197310.0196750.83
0x93B...b4AC
0xae...26d8
10/22/20268:19:15 PMsell$0.05105$0.019910.051020.01992.56
0x582...97eA
0x15...7d03
10/22/20267:41:55 PMsell$0.1302$0.019970.13010.019956.52
0x582...97eA
0x65...87a1
10/22/20267:29:35 PMsell$0.05764$0.019980.057650.019992.88
0x582...97eA
0x28...f895
10/22/20263:13:45 PMsell$0.1274$0.020130.12680.020036.32
0x582...97eA
0x7f...2d8c
10/22/202612:24:55 PMsell$0.1998$0.020090.20.020119.94
0x582...97eA
0x3e...c97f
10/21/20266:31:25 PMsell$0.2407$0.02020.24090.0202111.91
0x582...97eA
0xde...09c2
10/21/20262:22:05 PMsell$0.193$0.020350.19260.020319.48
0x582...97eA
0xfb...d00e
10/21/202611:13:45 AMbuy$0.2207$0.020680.22060.0206710.67
0x582...97eA
0x62...9b65
10/21/20269:14:15 AMbuy$0.1882$0.020610.1880.020589.13
0x582...97eA
0xbd...284d
10/21/20266:51:15 AMbuy$0.1647$0.020510.16460.02058.03
0x582...97eA
0xa7...c1dc