WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sDAI-DAI pair

Presyo USD
$0.01851
Presyo
0.01846 DAI
TVL
$158.95
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf32B9398a7277609772F328Fc2005D7DA5420E77
sDAI:
0x30FCB23A906493371b1721C8feb8815804808D74
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama sDAI:
4,312
Pinagsama DAI:
$78.91

sDAI/DAI price stats sa PulseChain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng sDAI token sa DEX Spark Swap ay $0.01851. Ang presyo ng sDAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng sDAI token ay 0x30FCB23A906493371b1721C8feb8815804808D74 na may market cap na $12,974.08. Ang kontrata ng liquidity pool ay 0xf32B9398a7277609772F328Fc2005D7DA5420E77 na may kabuuang halaga na naka-lock (TVL) na $158.95. Ang sDAI/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sDAI/DAI na may kontrata na address 0xf32B9398a7277609772F328Fc2005D7DA5420E77 ay $158.95.

Ang kabuuang transaksyon ng sDAI/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang sDAI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sDAI sa DAI ay 0.01846, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 sDAI sa USD ay $0.01851 ngayon.

sDAI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/21/20266:49:35 PMbuy$0.01147$0.018510.011440.018460.6197
0x93B...b4AC
0x23...8bdc
07/21/20266:41:05 PMsell$1$0.0184210.0183654.45
0x93B...b4AC
0xdf...2f5f
07/21/20266:35:35 PMsell$1$0.0188710.0188353.1
0x93B...b4AC
0x03...37ad
07/21/202612:01:35 AMsell$0.9937$0.0191810.019351.8
0x93B...b4AC
0x41...6a28
07/20/202611:59:55 PMsell$0.9939$0.0196610.0197850.54
0x93B...b4AC
0x00...6ccc
07/20/202611:52:55 PMbuy$0.3198$0.020380.31870.0203115.69
0x93B...b4AC
0x04...93b5
07/20/202611:44:25 PMbuy$0.02127$0.020280.021210.020221.04
0x93B...b4AC
0xc2...4b6c
07/20/202611:40:45 PMbuy$0.02068$0.020270.020620.020211.02
0x93B...b4AC
0xbd...8972
07/18/20264:23:35 PMsell$1$0.020110.0200949.76
0x93B...b4AC
0x7f...d475
07/18/20264:16:55 PMsell$2.01$0.0209320.0208296.01
0x93B...b4AC
0x0e...d86d
07/18/20268:03:15 AMbuy$0.176$0.021560.17680.021678.16
0x7f1...0f4f
0x10...2d68
07/18/20268:01:55 AMsell$3.46$0.022033.480.02214157.39
0x7f1...0f4f
0x21...f4f4
07/18/20267:58:15 AMsell$0.6082$0.023270.60780.0232526.13
0x7f1...0f4f
0xbe...bdd9
07/18/20267:57:25 AMsell$0.5058$0.023570.50550.0235521.45
0x7f1...0f4f
0x19...0182
07/18/20267:55:05 AMsell$0.5287$0.023710.53150.0238422.29
0x7f1...0f4f
0xb5...1238
07/18/20267:47:55 AMsell$0.5587$0.024240.55650.0241423.04
0x7f1...0f4f
0x2d...faf4
07/18/20267:45:35 AMsell$0.5591$0.02440.56020.0244522.9
0x7f1...0f4f
0xe0...3c9c
07/18/20267:40:05 AMsell$0.5634$0.024740.5640.0247722.76
0x7f1...0f4f
0x94...a96c
07/18/20267:34:55 AMsell$0.5671$0.025060.56770.0250922.62
0x7f1...0f4f
0x95...863e
07/17/20263:12:55 PMsell$12.83$0.0254914.840.02548503.39
0xcdF...50D2
0x12...cdeb