Impormasyon tungkol sa PCOCK-ZERØ pair
- Pinagsama PCOCK:
- 64.33M
- Pinagsama ZERØ:
- $90.92M
PCOCK/ZERØ price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng PCOCK token sa DEX PulseX V2 ay $0.002627. Ang presyo ng PCOCK ay pataas 22.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $11,027.04. Ang kontrata ng PCOCK token ay 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F na may market cap na $2,627,604.72. Ang kontrata ng liquidity pool ay 0xc738C41a6217FD1637a660AbD5f5eF29d7558471 na may kabuuang halaga na naka-lock (TVL) na $337,034.00. Ang PCOCK/ZERØ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PCOCK/ZERØ ngayon?
Ang kasalukuyang liquidity ng PCOCK/ZERØ na may kontrata na address 0xc738C41a6217FD1637a660AbD5f5eF29d7558471 ay $337,034.00.
Ilang transaksyon ang mayroon sa PCOCK/ZERØ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PCOCK/ZERØ ay 142 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa PCOCK/ZERØ pool sa nakaraang 24 na oras?
Ang PCOCK/ZERØ pool ay may trading volume na $11,027.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PCOCK sa ZERØ?
Ang exchange rate ng 1 PCOCK sa ZERØ ay 1.41, na naitala noong 3:21 AM UTC.
Magkano ang 1 PCOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 PCOCK sa USD ay $0.002627 ngayon.
PCOCK-ZERØ price chart
Petsa | Oras | Presyo $ | Presyo ZERØ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 2:28:55 AM | sell | $6.78 | $0.001853 | 2,583.41 | 0.7055 | 3,661.75 | 0x08...d551 | |
09/23/2025 | 1:26:25 AM | sell | $78.53 | $0.001832 | 30,242.25 | 0.7058 | 42,843.61 | 0x04...eb96 | |
09/23/2025 | 1:13:45 AM | buy | $78.06 | $0.001807 | 30,665.62 | 0.7099 | 43,192.06 | 0x93...9526 | |
09/23/2025 | 1:11:45 AM | sell | $52.77 | $0.001823 | 20,427.76 | 0.7057 | 28,943.31 | 0xdb...1019 | |
09/23/2025 | 1:11:45 AM | sell | $2.93 | $0.001822 | 1,135.99 | 0.7055 | 1,610.09 | 0xf4...8371 | |
09/23/2025 | 1:10:25 AM | sell | $201.29 | $0.001817 | 78,275.4 | 0.7068 | 110,735.14 | 0xf2...3807 | |
09/23/2025 | 1:00:05 AM | sell | $31.82 | $0.001824 | 12,344 | 0.7078 | 17,438.33 | 0x90...91fb | |
09/23/2025 | 1:00:05 AM | sell | $13.3 | $0.001825 | 5,161.22 | 0.708 | 7,289.26 | 0xde...4a6d | |
09/23/2025 | 12:58:35 AM | sell | $111.52 | $0.001822 | 43,371.91 | 0.7085 | 61,208.47 | 0x37...0448 | |
09/23/2025 | 12:57:25 AM | sell | $43.22 | $0.001816 | 16,875.38 | 0.7092 | 23,793.07 | 0x1f...7e9f | |
09/23/2025 | 12:55:05 AM | sell | $161.16 | $0.001807 | 63,320.07 | 0.7101 | 89,165.6 | 0x72...cc05 | |
09/23/2025 | 12:53:25 AM | sell | $102.05 | $0.001798 | 40,370.7 | 0.7112 | 56,757.6 | 0x96...8cc4 | |
09/23/2025 | 12:49:35 AM | sell | $17.85 | $0.001788 | 7,105.35 | 0.7118 | 9,982.15 | 0x5d...3f53 | |
09/23/2025 | 12:46:05 AM | buy | $313.91 | $0.001801 | 124,550.66 | 0.7146 | 174,281.74 | 0xa2...314c | |
09/23/2025 | 12:45:55 AM | buy | $61.06 | $0.001797 | 24,228.21 | 0.713 | 33,980.19 | 0x64...2f67 | |
09/23/2025 | 12:18:25 AM | buy | $1.59 | $0.001807 | 629.52 | 0.7127 | 883.24 | 0xbc...a4d5 | |
09/23/2025 | 12:17:55 AM | buy | $17.18 | $0.001821 | 6,724.16 | 0.7126 | 9,435.84 | 0xd5...73a2 | |
09/23/2025 | 12:17:55 AM | buy | $4.45 | $0.001821 | 1,743.71 | 0.7127 | 2,446.6 | 0x1a...14f7 | |
09/23/2025 | 12:17:45 AM | buy | $43.05 | $0.001821 | 16,842.04 | 0.7123 | 23,642.73 | 0xb7...a31e | |
09/23/2025 | 12:17:45 AM | sell | $498.94 | $0.001815 | 195,172.51 | 0.7101 | 274,814.95 | 0x70...0a3a |