WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0005559
Presyo
0.05943 PCOCK
TVL
$88,278.05
MKT CAP
$556K
5m
0%
1h
-0.13%
4h
0.26%
24h
9.07%
Ibahagi
TXNS
81
Mga Bumili
31
Mga Nagbenta
50
Dami
3K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
79.35M
Pinagsama PCOCK:
$4.73M

ZEN/PCOCK price stats sa PulseChain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0005559. Ang presyo ng ZEN ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $2,515.92. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $555,997.96. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $88,278.06. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $88,278.06.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 81 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $2,515.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.05943, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0005559 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
11/23/20258:41:15 AMsell$1.28$0.0005559137.930.059432,320.81
0xA4C...4D18
0x4c...7e5b
11/23/20257:49:05 AMsell$3.12$0.0005537331.860.059445,583.21
0x114...7fE0
0x2e...923e
11/23/20257:46:15 AMsell$18.81$0.0005572,000.290.0594633,635.53
0x300...dCa6
0x50...9923
11/23/20257:45:05 AMsell$3.66$0.0005568389.930.059496,553.51
0x684...b434
0xbf...5430
11/23/20257:44:05 AMsell$5.45$0.0005547583.610.059519,806.63
0x73d...91F3
0x94...2e4e
11/23/20257:43:55 AMsell$3.25$0.0005567348.020.059525,846.45
0xa19...0EE0
0xe1...30e9
11/23/20257:43:55 AMsell$1.54$0.0005567164.90.059522,770.49
0xa19...0EE0
0xe1...30e9
11/23/20257:16:15 AMsell$13.99$0.00056171,488.210.0595524,990.63
0xa19...0EE0
0xe8...77df
11/23/20256:28:15 AMsell$50.02$0.00055515,378.530.0596690,141.57
0x551...6335
0x07...3eaa
11/23/20256:28:15 AMsell$11.09$0.00055511,193.190.0595820,025.11
0xf2e...BEEf
0x89...0cf7
11/23/20256:25:05 AMsell$14.48$0.00055551,561.480.0597526,131.39
0xDe0...1d21
0x99...f7bc
11/23/20256:20:45 AMsell$2.14$0.0005557231.620.059773,874.78
0x5b4...638A
0xf5...f22d
11/23/20256:20:45 AMsell$6.98$0.0005557752.240.0597912,581.45
0x217...0E54
0x79...53e1
11/23/20255:22:55 AMbuy$107.35$0.000557711,479.680.06191,320.32
0xf9c...dAF5
0x9d...9921
11/23/20254:53:55 AMsell$86.32$0.00055349,378.260.05962157,276.12
0x487...c947
0x69...a265
11/23/20254:47:05 AMbuy$15.9$0.00055451,710.210.0600328,485.76
0x7F0...95C7
0x19...92b8
11/23/20254:47:05 AMbuy$13.38$0.00055451,438.750.0600723,948.47
0xA08...2D0e
0x70...be84
11/23/20254:37:15 AMsell$2.8$0.0005549304.370.059675,100.78
0xbD9...01Ea
0xca...793a
11/23/20254:36:55 AMbuy$119.46$0.000573612,703.250.05986212,206.61
0xd15...0aFc
0x60...62b1
11/23/20253:36:45 AMsell$7.64$0.0005733795.110.0593613,393.26
0x680...Ff78
0xe1...2a3d