WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0007499
Presyo
0.0388 PCOCK
TVL
$147,392.37
MKT CAP
$750K
5m
0%
1h
0.33%
4h
0.78%
24h
29.05%
Ibahagi
TXNS
192
Mga Bumili
65
Mga Nagbenta
127
Dami
6K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
97.64M
Pinagsama PCOCK:
$3.8M

ZEN/PCOCK price stats sa PulseChain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0007499. Ang presyo ng ZEN ay pataas 29.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $6,487.76. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $749,996.48. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $147,392.38. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $147,392.38.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 192 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $6,487.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.0388, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0007499 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
01/08/20268:24:35 PMsell$27.23$0.00074991,394.950.038835,950.83
0x85a...4Dd4
0xf4...01ea
01/08/20268:24:05 PMsell$25.68$0.00074991,325.860.0388234,145.78
0x428...e8d9
0x87...759f
01/08/20268:20:35 PMsell$21.96$0.00074991,144.390.0388529,453.11
0x287...A88A
0xf9...be2a
01/08/20268:20:15 PMsell$13.06$0.0007499672.890.0388717,309.82
0x2e4...C9E4
0xc4...f31a
01/08/20268:19:55 PMsell$10.67$0.0007432556.680.0388814,317.3
0xc95...C9AD
0x1b...1244
01/08/20268:16:05 PMsell$8.63$0.0007432449.690.0388911,561.25
0x37a...54bc
0xac...ae32
01/08/20268:13:05 PMsell$12.62$0.0007432658.080.038916,913.91
0xB4c...28F6
0x9a...7c0a
01/08/20268:08:35 PMsell$20.29$0.00074181,059.150.0389227,207.93
0x073...AdEF
0x36...efbf
01/08/20268:08:35 PMsell$2.77$0.0007418144.590.038913,715.46
0x096...0603
0xf8...0e1d
01/08/20268:05:15 PMsell$3.67$0.0007456191.760.038944,924.5
0x096...0603
0x36...331e
01/08/20268:04:35 PMsell$7.38$0.0007398387.980.038949,961.89
0xDe0...1d21
0x02...11f6
01/08/20268:03:15 PMbuy$27.16$0.00073981,429.920.0391636,508.39
0xEB3...A859
0x8f...c59e
01/08/20267:59:25 PMbuy$22.94$0.00073981,211.990.0391330,968.86
0x97b...D4e7
0x4c...d585
01/08/20267:56:55 PMbuy$5.23$0.0007454275.490.039127,042.15
0x199...866F
0x03...d168
01/08/20267:44:55 PMbuy$45.59$0.00074752,377.440.0390960,814.31
0xf2F...5a09
0xf1...e77c
01/08/20267:34:35 PMbuy$45.37$0.00074752,334.420.0390459,787.84
0x33f...BCb3
0xbb...263d
01/08/20267:09:35 PMsell$12.5$0.000745647.030.038816,675.46
0xA55...0672
0xf2...6595
01/08/20267:01:15 PMsell$14.59$0.0007438761.450.0388119,616.93
0xa24...F565
0xf8...ddfa
01/08/20267:00:15 PMsell$19.95$0.00074191,046.290.0388326,942.15
0x586...8D24
0x74...fb20
01/08/20266:51:45 PMsell$61.41$0.00074053,232.210.0388783,136.12
0xEd7...Edba
0x20...4608