WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0004876
Presyo
0.03113 PCOCK
TVL
$106,843.4
MKT CAP
$487.6K
5m
0%
1h
-0.35%
4h
-5.33%
24h
1.09%
Ibahagi
TXNS
58
Mga Bumili
40
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
109.9M
Pinagsama PCOCK:
$3.43M

ZEN/PCOCK price stats sa PulseChain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0004876. Ang presyo ng ZEN ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,860.58. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $487,627.58. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $106,843.40. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $106,843.40.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 58 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $1,860.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.03113, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0004876 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
08/22/20268:47:25 AMsell$4.24$0.0004876273.460.031138,782.69
0x1BD...141e
0x10...fdc1
08/22/20268:18:15 AMsell$14.59$0.0004867934.140.0311529,988.08
0x2B6...0104
0x94...0d6d
08/22/20268:03:05 AMsell$15.95$0.00048671,019.290.0311632,703.08
0xE0d...eAc3
0x67...56f2
08/22/20268:02:55 AMsell$26.47$0.00048931,687.80.0311954,108.78
0x1b3...2640
0xd4...39c2
08/22/20268:02:55 AMsell$10.52$0.0004896671.040.0312121,498.2
0xeF2...E229
0x4b...3a16
08/22/20268:02:45 AMbuy$113.37$0.00049367,197.690.03133229,691.03
0xF07...46E5
0xa3...6c81
08/22/20266:58:25 AMbuy$19.97$0.00049881,279.150.0312540,920.65
0xa7E...5eF7
0xe6...52c5
08/22/20265:28:35 AMbuy$17.82$0.00049981,113.960.0312435,657.41
0xa8D...DDD2
0x7a...c2b9
08/22/20265:22:15 AMbuy$2.24$0.0004983140.510.031224,500.02
0xA94...44b9
0x4d...2bee
08/22/20265:22:15 AMbuy$11.27$0.0004982706.210.0312122,621.63
0x7b3...f2c3
0x87...783e
08/22/20265:21:55 AMbuy$0.6329$0.000504739.130.031211,253.85
0x01E...24B0
0x75...1c2d
08/22/20265:17:05 AMbuy$48.5$0.0005152,992.060.0311895,938.88
0xf2f...eB4e
0xc7...b103
08/22/20263:59:35 AMbuy$41$0.00051072,5000.0311380,297.74
0xD28...12A8
0x3b...a018
08/22/20263:58:25 AMbuy$20.41$0.0005081,2500.031140,192.82
0xD28...12A8
0x72...bda6
08/22/20263:17:45 AMbuy$17.41$0.00050871,069.980.0310734,427.89
0xb1c...Be78
0x8e...3660
08/22/20263:15:15 AMbuy$14.05$0.0005116862.70.0310627,773.97
0x7fd...c43C
0x4c...d635
08/22/20262:10:15 AMbuy$17.83$0.00050861,081.660.0310434,843.02
0x138...b1bf
0x59...84e3
08/22/20261:40:15 AMbuy$5.11$0.0005088308.440.031039,939.82
0xb1c...Be78
0x35...78b1
08/22/202612:44:55 AMbuy$3.82$0.000509233.250.031027,518.08
0xb1c...Be78
0x9c...ba99
08/22/202612:44:45 AMbuy$2.55$0.000502155.810.031025,022.53
0xb1c...Be78
0x99...c53a