WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.000566
Presyo
0.05123 PCOCK
TVL
$96,878.37
MKT CAP
$566.1K
5m
0%
1h
0%
4h
-0.43%
24h
-4.23%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
809
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
85.81M
Pinagsama PCOCK:
$4.38M

ZEN/PCOCK price stats sa PulseChain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.000566. Ang presyo ng ZEN ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $808.79. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $566,096.70. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $96,878.38. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $96,878.38.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $808.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.05123, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.000566 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
12/13/20259:28:45 PMbuy$12.06$0.0005661,094.760.0512321,366.71
0x558...8DB8
0xcf...ee32
12/13/20256:13:15 PMbuy$7.97$0.000566722.680.0512114,110.74
0xEe7...6f61
0xbe...b67c
12/13/20255:53:15 PMbuy$32.91$0.00056852,964.960.0511757,940.56
0x5E5...2A56
0x58...7cca
12/13/20255:19:05 PMsell$15.36$0.00056851,370.50.0508526,947.77
0x0e6...1A45
0x2c...ed19
12/13/20254:49:15 PMsell$17.02$0.00056341,522.750.0508929,921.64
0x469...5762
0xaa...dbfe
12/13/20254:05:15 PMsell$44.23$0.00056343,978.360.0509578,083.22
0x420...d1F0
0x50...3313
12/13/20253:51:45 PMbuy$35.33$0.00056463,203.610.0512662,495.85
0x6c9...b70A
0x54...5144
12/13/20253:50:45 PMbuy$15.01$0.00056461,366.990.051226,695
0x965...194F
0x70...92b8
12/13/20251:41:45 PMsell$0.75$0.000571766.930.050891,315.09
0xDeD...8870
0xdd...a696
12/13/20251:41:25 PMsell$1.69$0.0005705151.440.050892,975.36
0xD4E...c3b2
0x01...9540
12/13/20251:41:15 PMsell$3.23$0.0005705289.140.05095,680.28
0xbd5...48d4
0xa2...4c9d
12/13/20251:41:15 PMsell$8.94$0.0005705799.010.0509115,692.67
0xDeD...8870
0xf5...ba1d
12/13/20251:41:05 PMsell$16.81$0.00058131,505.080.0509429,544.22
0xFb9...7841
0xdf...1ab2
12/13/20251:40:55 PMbuy$199.55$0.000581317,955.750.05104351,742.62
0x336...088B
0x79...e4c5
12/13/20251:12:35 PMbuy$8.24$0.0005813725.70.0508314,276.83
0x03D...380a
0x7b...c180
12/13/20251:12:35 PMbuy$67.76$0.00058135,964.050.05075117,510.65
0x515...4766
0x40...75ff
12/13/202511:38:45 AMsell$1.19$0.0005781103.70.050392,057.95
0x01E...24B0
0x46...2b03
12/13/20252:05:45 AMbuy$70.75$0.00057976,199.290.05061122,480.54
0x01E...24B0
0xf0...3bef
12/13/20251:59:45 AMbuy$10.1$0.0005897871.410.0505317,244.54
0x472...1687
0x21...8666
12/13/20251:53:55 AMbuy$11.29$0.0005897974.450.0505119,291.91
0x2e7...62f6
0xad...a24a