WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0002996
Presyo
0.02649 PCOCK
TVL
$71,651.93
MKT CAP
$299.7K
5m
0%
1h
0%
4h
-0.78%
24h
-3.70%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
842
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
119.01M
Pinagsama PCOCK:
$3.14M

ZEN/PCOCK price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0002996. Ang presyo ng ZEN ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $842.37. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $299,662.69. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $71,651.93. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $71,651.93.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $842.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02649, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0002996 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
05/11/20268:36:25 PMbuy$3.87$0.0002996338.510.0264912,778.03
0xF7C...7EB2
0x08...50a1
05/11/20266:36:45 PMbuy$9.98$0.0002991883.70.0264833,370.41
0x231...5609
0x62...684f
05/11/20265:06:35 PMsell$0.4421$0.000302138.520.026321,463.64
0xb1c...Be78
0x19...4f99
05/11/20265:00:55 PMsell$5.41$0.0003021471.850.0263217,923.94
0x058...e6E1
0x1c...266e
05/11/20264:47:45 PMsell$2.18$0.0003025189.710.026337,205.14
0xb1c...Be78
0xe8...ab32
05/11/20264:38:35 PMsell$0.3617$0.00030231.480.026331,195.52
0xb1c...Be78
0xf1...e872
05/11/20264:22:45 PMsell$3.68$0.0003017321.780.0263312,218.64
0xb1c...Be78
0xb6...75d9
05/11/20264:21:45 PMsell$2.67$0.0003014233.610.026348,869.04
0xbd2...d0AE
0xfb...e8c0
05/11/20264:20:45 PMbuy$4.21$0.0003066365.670.0265713,760.85
0xb1c...Be78
0x5c...4d55
05/11/20264:20:45 PMsell$48.52$0.00030664,211.550.02638159,619.32
0xe5A...B379
0xac...26f9
05/11/20264:20:45 PMsell$6.67$0.0003066579.260.0263421,985.54
0x67F...6C13
0x39...1c21
05/11/20264:20:35 PMbuy$24.6$0.00030592,136.020.0265580,444.6
0xD29...570b
0xfa...5978
05/11/20264:20:25 PMbuy$81.53$0.00030457,077.320.02643267,746.34
0x568...2C67
0x86...c494
05/11/20264:20:25 PMbuy$13.8$0.00030511,200.450.0265245,258.1
0xBf1...3726
0xaa...cccc
05/11/20264:20:25 PMbuy$14.99$0.00030481,303.990.026549,200.97
0xaf7...aE07
0x8e...5437
05/11/20263:01:15 PMsell$16.53$0.00030421,425.130.0262354,326.41
0xf64...39C8
0x38...a73d
05/11/20262:49:55 PMsell$1.57$0.0003019135.530.026245,164.15
0x68E...0745
0xd9...2bf8
05/11/20262:47:05 PMsell$6.04$0.0003049521.210.0262519,854.78
0xCEe...0088
0x10...e1fa
05/11/20262:44:05 PMsell$5.11$0.000307438.130.0262516,686.63
0x420...B905
0x64...4f42
05/11/20262:44:05 PMsell$140.4$0.00030712,023.830.02636456,070.89
0x3A6...9867
0xbc...b834