WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0003686
Presyo
0.03006 PCOCK
TVL
$82,612.05
MKT CAP
$368.7K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
157
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
111.9M
Pinagsama PCOCK:
$3.37M

ZEN/PCOCK price stats sa PulseChain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0003686. Ang presyo ng ZEN ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $156.95. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $368,657.52. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $82,612.06. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $82,612.06.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $156.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.03006, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0003686 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
09/13/20265:40:45 AMsell$11.99$0.0003686978.340.0300632,546.16
0xB5E...1097
0x45...a9a9
09/13/20262:19:15 AMbuy$0.7012$0.000371257.120.030241,888.66
0x319...fa8c
0x99...cf2c
09/12/202611:54:55 PMbuy$11.61$0.0003745937.760.0302331,016.16
0x0Aa...7577
0xd1...7b71
09/12/20266:06:05 PMbuy$14.42$0.00037411,164.760.0302138,548.2
0xb1c...Be78
0x09...9312
09/12/20265:55:25 PMbuy$3.45$0.0003726280.070.03029,272.92
0xdBE...8CB1
0xb7...bac2
09/12/20265:55:15 PMbuy$0.882$0.000372571.490.030192,367.48
0x871...7Af8
0x26...d7f2
09/12/20265:50:25 PMbuy$1.78$0.0003725144.70.030194,791.79
0xb1c...Be78
0xc8...7516
09/12/20265:49:15 PMbuy$1.33$0.0003744107.580.030183,564.1
0x295...F29B
0xcd...8f52
09/12/20265:49:15 PMbuy$4.37$0.0003744352.730.0301811,685.23
0xa40...96E3
0xc1...1c2b
09/12/20265:49:15 PMbuy$4.84$0.0003745390.530.0301912,934.55
0x096...0603
0x79...cae8
09/12/20265:49:05 PMsell$79.34$0.00037196,413.560.03006213,331.23
0xC02...Eb68
0xc9...85d8
09/12/20265:46:05 PMsell$4.62$0.0003725373.760.0301212,407.43
0x7b3...f2c3
0x57...06fb
09/12/202612:54:05 PMsell$5.44$0.0003834427.720.0301314,195.11
0xa40...96E3
0x39...95cd
09/12/20267:56:15 AMsell$12.12$0.0003752974.340.0301432,322.7
0xd12...D3a8
0xf2...bbaf
09/12/20265:11:45 AMsell$27.72$0.00037322,240.840.0301674,274.28
0xcce...0314
0x1b...9166
09/12/20265:08:55 AMsell$8.15$0.0003729660.390.0301921,870.57
0xF7C...7EB2
0x06...9965
09/11/202610:49:25 PMbuy$2.52$0.0003849205.340.030376,759.57
0xe96...64d3
0xf7...5787
09/11/20269:07:55 PMsell$8.09$0.000382635.670.030221,044.15
0x4bF...d8FB
0xee...d3d6
09/11/20265:24:15 PMbuy$5.71$0.0003778456.110.0303815,011.42
0xa40...96E3
0xbb...e3d7
09/11/20264:13:15 PMbuy$6.95$0.0003821562.770.0303718,527.47
0x236...d31b
0xd8...fa26