WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0004682
Presyo
0.03623 PCOCK
TVL
$93,840.48
MKT CAP
$468.3K
5m
0%
1h
0%
4h
-0.04%
24h
-6.83%
Ibahagi
TXNS
67
Mga Bumili
53
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
101.4M
Pinagsama PCOCK:
$3.66M

ZEN/PCOCK price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0004682. Ang presyo ng ZEN ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,883.65. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $468,276.85. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $93,840.48. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $93,840.48.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 67 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $1,883.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.03623, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0004682 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
01/29/20267:08:55 PMbuy$11.31$0.0004682894.280.0362324,679.94
0xc3c...bdf5
0xca...900b
01/29/20266:43:55 PMbuy$7.62$0.0004682596.710.0362216,474.27
0x276...2d39
0x30...5d72
01/29/20264:18:45 PMsell$80.66$0.00046826,276.360.03606174,019.7
0xf9b...e598
0x71...94f7
01/29/20264:13:25 PMbuy$54.98$0.00046824,221.240.03629116,295.86
0x0Fe...ceDd
0x2d...6d86
01/29/20263:28:25 PMsell$18.33$0.00046821,418.680.0360539,342.57
0x568...2C67
0xd0...7733
01/29/20263:27:45 PMsell$9.09$0.0004682704.210.0360819,517.84
0xD30...9bcc
0x8c...1938
01/29/20263:07:55 PMsell$3.89$0.0004684302.720.036098,388.04
0xC3F...dBB4
0x15...13ba
01/29/20263:07:45 PMsell$7.49$0.0004684579.320.0360916,048.11
0x753...ad4A
0xc8...3aa8
01/29/20263:07:35 PMbuy$129.83$0.000482610,037.780.03621277,164.66
0x763...EE1B
0x42...295c
01/29/20262:37:05 PMbuy$8.33$0.0004826621.90.0361117,222.12
0xc3c...bdf5
0x90...5c19
01/29/20262:27:05 PMbuy$10.17$0.0004826761.610.0360921,099
0x1fa...467a
0x59...45d7
01/29/20262:17:25 PMbuy$8.91$0.00048156620.0360818,346.59
0x753...ad4A
0x55...6e48
01/29/20261:05:45 PMbuy$5.89$0.0004815439.570.0360712,185.92
0x7b3...f2c3
0x8b...9ef3
01/29/202612:54:15 PMbuy$7.04$0.0004847525.160.0360614,562.32
0x7b3...f2c3
0x35...dff8
01/29/202612:39:55 PMbuy$7.35$0.0004851548.190.0360515,205.52
0xc3c...bdf5
0x4b...e3ad
01/29/202612:30:55 PMbuy$7.57$0.0004851564.330.0360415,657.82
0x7b3...f2c3
0xaa...ddfd
01/29/202612:22:25 PMbuy$83.73$0.00049796,216.20.03597172,794.35
0xC33...7460
0x35...34c9
01/29/20267:18:15 AMbuy$6.86$0.0004981492.570.035913,717.43
0xc3c...bdf5
0xd7...6654
01/29/20266:59:35 AMbuy$6.89$0.0004899493.790.0358913,755.14
0x889...CA41
0xff...f702
01/29/20266:33:05 AMbuy$0.4631$0.000489933.490.03589933.27
0xC31...0915
0x70...bafb