WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.001306
Presyo
0.07176 PCOCK
TVL
$188,446.58
MKT CAP
$1.3M
5m
0%
1h
-0.59%
4h
-0.79%
24h
-7.09%
Ibahagi
TXNS
281
Mga Bumili
143
Mga Nagbenta
138
Dami
27K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
72.14M
Pinagsama PCOCK:
$5.17M

ZEN/PCOCK price stats sa PulseChain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.001306. Ang presyo ng ZEN ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $27,147.40. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $1,308,397.76. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $188,446.58. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $188,446.58.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 281 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $27,147.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.07176, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.001306 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
10/28/20255:05:35 PMbuy$51.28$0.0013062,816.120.0717639,239.37
0x4Ad...DdAb
0xef...ba74
10/28/20254:58:45 PMbuy$112.39$0.0013056,169.280.0716486,111.36
0xc0D...8806
0x5c...ef1f
10/28/20254:55:05 PMbuy$11.41$0.001307624.50.071548,728.38
0x096...0603
0x53...1997
10/28/20254:32:05 PMsell$243.29$0.00131413,196.180.0713185,057.32
0x6aD...B2F7
0x6e...d096
10/28/20254:01:35 PMsell$236.14$0.00130512,966.470.07167180,916.53
0xE34...2859
0x2c...b6ab
10/28/20253:48:55 PMsell$13.44$0.001284752.140.0718610,466.65
0x6e1...d8f5
0x62...5c2d
10/28/20253:43:35 PMsell$41.71$0.0012922,321.170.0718932,284.82
0xc7D...9999
0x27...1f01
10/28/20253:40:15 PMsell$41.75$0.001292,328.340.0719632,352.17
0xb96...21C6
0x3e...8e18
10/28/20253:29:15 PMsell$1.9$0.001257109.050.0721,514.66
0xee7...b63D
0x72...d4a7
10/28/20253:29:15 PMsell$0.983$0.00125756.280.072781.64
0xE51...1718
0xb7...948a
10/28/20253:29:05 PMsell$2.52$0.001257144.350.0722,004.71
0x19d...Db65
0x57...b88a
10/28/20253:28:55 PMsell$4.5$0.001253258.920.072013,595.5
0xd02...892c
0x2a...9e33
10/28/20253:28:45 PMbuy$381.36$0.00125521,909.330.07213303,746.56
0x9F6...a309
0x5d...1f3d
10/28/20253:24:35 PMbuy$13.56$0.001274764.250.0718110,641.89
0x7b2...BAC4
0x90...3182
10/28/20253:24:35 PMbuy$32.55$0.0012731,834.050.0717725,551.15
0xFa2...1c92
0x7b...0748
10/28/20253:16:05 PMsell$30.7$0.0012681,729.370.0714124,215.86
0x664...50aE
0xf9...ce95
10/28/20253:16:05 PMsell$33.35$0.0012671,878.670.0713626,324.92
0x67C...5b4b
0xb0...be31
10/28/20252:57:35 PMbuy$20.51$0.001281,150.590.0718316,016.36
0x81C...926F
0x5f...0d5b
10/28/20252:21:15 PMbuy$22.52$0.0012961,247.360.071817,371.41
0x67b...dc81
0xa8...19fe
10/28/20252:17:55 PMbuy$149.42$0.0012988,247.610.07167115,071.69
0xbC5...990c
0xf4...b71a