WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0003018
Presyo
0.02834 PCOCK
TVL
$69,556.68
MKT CAP
$301.9K
5m
0%
1h
0%
4h
0.66%
24h
4.92%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
471
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
115.05M
Pinagsama PCOCK:
$3.27M

ZEN/PCOCK price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0003018. Ang presyo ng ZEN ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $471.05. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $301,866.17. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $69,556.69. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $69,556.69.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $471.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02834, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0003018 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
06/22/20263:31:15 AMsell$5.2$0.0003018488.640.0283417,241.5
0xD2d...2DEB
0x22...d753
06/22/20263:03:45 AMsell$4.51$0.0002998423.60.0283414,942.41
0xb1c...Be78
0xc2...65f8
06/21/20269:44:45 PMsell$0.6439$0.000297261.420.028352,166.26
0xb1c...Be78
0xa0...475d
06/21/20269:36:25 PMsell$2.79$0.0002994267.440.028359,431.64
0x6a4...a020
0xa1...5bd7
06/21/20269:12:15 PMsell$8.93$0.0003003848.950.0283629,928.61
0x05D...9655
0x0c...51a8
06/21/20268:58:25 PMbuy$0.336$0.000302131.860.028541,116.32
0x420...B63a
0xa6...1c29
06/21/20268:55:25 PMbuy$7.2$0.0003011682.730.0285323,926.32
0x107...1e05
0xd6...8efa
06/21/20268:55:05 PMbuy$29.04$0.00030522,752.190.028596,560.95
0xF6a...b433
0xa9...23a2
06/21/20268:54:55 PMsell$38.94$0.00030113,689.60.02834130,179.19
0x02d...6a5b
0x1e...224d
06/21/20268:29:35 PMbuy$1.98$0.000301188.170.028546,593.19
0xb1c...Be78
0x10...46cb
06/21/20268:29:25 PMbuy$9.29$0.000301881.280.0285330,884.96
0x420...F4E8
0xe1...a592
06/21/20268:29:25 PMbuy$4.37$0.0003008414.760.0285214,542.86
0xF6a...b433
0x0b...58dc
06/21/20268:29:15 PMsell$64.8$0.00030126,142.510.0284216,247.62
0xCab...78d1
0xad...fc8f
06/21/20268:28:45 PMsell$8.3$0.0003037787.290.0284627,657.98
0x7Cc...9107
0xc4...d7a1
06/21/20268:28:45 PMsell$9.63$0.0003037913.590.0284832,078.58
0x7Cc...9107
0x3b...958b
06/21/20268:06:45 PMsell$0.01382$0.00030311.290.0284845.59
0x420...C9DC
0xb0...855c
06/21/20267:56:45 PMsell$3.11$0.0003018294.410.0284910,333.86
0x05E...C66B
0xe0...6bc6
06/21/20267:56:35 PMsell$1.04$0.000302898.550.028493,458.66
0xb1c...Be78
0xbd...78c5
06/21/20267:56:05 PMsell$2.24$0.0003028212.380.028497,453.82
0x420...A20B
0xcf...c061
06/21/20267:56:05 PMsell$17.87$0.00030281,687.610.0285159,187.03
0x9a1...720c
0x95...cd78