WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0002752
Presyo
0.02368 PCOCK
TVL
$69,241.22
MKT CAP
$275.3K
5m
0%
1h
0%
4h
-0.95%
24h
0.11%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
514
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
125.63M
Pinagsama PCOCK:
$2.97M

ZEN/PCOCK price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0002752. Ang presyo ng ZEN ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $514.09. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $275,289.07. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $69,241.22. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $69,241.22.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $514.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02368, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0002752 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
03/30/20261:11:45 PMbuy$23.21$0.00027521,989.370.0236883,976.4
0x13a...acB1
0xf8...e024
03/30/20261:00:05 PMbuy$3.06$0.0002763262.680.0236711,097.14
0x291...e75A
0x78...9b9e
03/30/202612:02:55 PMbuy$1.61$0.00027491390.023665,873.12
0xb1c...Be78
0x10...2c10
03/30/202611:37:15 AMbuy$8.96$0.0002753773.380.0236632,685.62
0xDA6...4E31
0xa4...2a27
03/30/20269:58:05 AMbuy$3.82$0.0002779326.630.0236513,809.92
0xB7F...e198
0x53...289e
03/30/20266:23:35 AMbuy$6.02$0.0002733520.820.0236422,026.07
0x3FB...2A57
0xe7...6245
03/30/20266:20:15 AMbuy$0.6959$0.000275460.20.023642,546.43
0xb1c...Be78
0xa2...ae6c
03/30/20266:00:55 AMbuy$3.43$0.0002756294.550.0236312,461.09
0x63d...eDCf
0x91...b315
03/30/20266:00:25 AMbuy$3.37$0.0002799289.540.0236312,251.41
0x63d...eDCf
0x92...4e91
03/30/20264:53:05 AMsell$60.07$0.0002765,121.510.02353217,610.97
0x9C3...b950
0x97...2178
03/30/20261:23:55 AMsell$35.05$0.00027013,062.040.0236129,746.33
0x353...DA7F
0x1f...87c5
03/30/20261:23:45 AMsell$11.29$0.0002682986.680.0236341,751.3
0xC41...FBf2
0xc7...8c8a
03/29/202611:23:25 PMsell$2.46$0.000267219.050.023649,265.52
0x096...0603
0x47...be35
03/29/202611:22:15 PMsell$1.4$0.000267124.930.023645,284
0xb1c...Be78
0x09...52a5
03/29/202611:20:35 PMsell$0.6743$0.000266959.540.023642,518.15
0xb1c...Be78
0xb8...d572
03/29/202611:19:25 PMsell$1.01$0.00026989.940.023643,803.51
0xbeC...869c
0x8a...dc74
03/29/202611:19:05 PMbuy$109.2$0.00027239,468.230.02371399,332.12
0x9A0...13FF
0x96...18b3
03/29/202610:55:05 PMbuy$60.85$0.00027175,290.880.02359224,259.06
0xC0D...eA1C
0xd4...e135
03/29/202610:55:05 PMbuy$6.32$0.0002717549.580.0235423,340.69
0xDd5...1A34
0x72...4e07
03/29/20268:38:35 PMsell$4.56$0.0002781384.560.023416,428.17
0x096...0603
0x16...dd65