WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0003748
Presyo
0.02426 PCOCK
TVL
$92,825.3
MKT CAP
$374.8K
5m
0%
1h
4.81%
4h
-1.05%
24h
-5.94%
Ibahagi
TXNS
108
Mga Bumili
62
Mga Nagbenta
46
Dami
4K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
124.14M
Pinagsama PCOCK:
$3M

ZEN/PCOCK price stats sa PulseChain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0003748. Ang presyo ng ZEN ay pababa -5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,575.23. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $374,830.60. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $92,825.30. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $92,825.30.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 108 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 46 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $3,575.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02426, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0003748 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
02/19/202612:01:55 AMbuy$89.83$0.00037485,816.550.02426239,663.58
0x70F...72c9
0x1b...f056
02/19/202612:01:55 AMbuy$5.49$0.000374355.520.0242114,678.81
0xE02...019C
0x6c...ea09
02/19/202612:01:35 AMsell$84.6$0.00036545,619.940.02412232,979.02
0x700...172d
0x4e...93d0
02/19/202612:01:35 AMsell$53.69$0.00036543,566.670.02419147,406.92
0x700...172d
0xb2...b14c
02/18/202611:48:45 PMsell$10.67$0.0003643710.630.0242329,327.98
0x428...e8d9
0xf5...aa52
02/18/202611:48:05 PMsell$22.68$0.00036231,507.770.0242462,180.06
0xb1c...Be78
0x92...ba3d
02/18/202611:46:45 PMsell$29.22$0.00036281,955.340.0242780,544.75
0x698...c56E
0x59...87c5
02/18/202611:28:25 PMsell$24.23$0.00035761,642.330.0243167,537.12
0x006...06F3
0x9e...4201
02/18/202611:28:25 PMsell$11$0.0003576745.410.0242930,677.66
0xa27...aF86
0x30...997a
02/18/202610:53:25 PMsell$16.73$0.00035391,134.990.0243446,630.66
0xb1c...Be78
0x1c...870d
02/18/202610:39:25 PMsell$45.6$0.00034953,146.420.02437129,085.8
0x120...2aea
0xde...0168
02/18/202610:04:25 PMsell$19.75$0.00034761,375.740.0244156,357.03
0x484...1f56
0x74...a655
02/18/20269:53:35 PMsell$13.44$0.000354941.710.0244338,547.22
0xF06...1311
0x50...0e78
02/18/20269:53:15 PMbuy$150.38$0.000362810,211.550.02449416,808.53
0x420...e64d
0x2a...1328
02/18/20269:42:05 PMbuy$11.05$0.000363744.490.024430,501.71
0x76B...a2D5
0x1a...68f4
02/18/20269:38:35 PMbuy$8.96$0.0003624601.40.0243924,650.46
0x1eA...3e8d
0x7c...dcc7
02/18/20269:36:15 PMbuy$11.19$0.0003634752.840.0243830,868.16
0x06a...cb2A
0x94...080f
02/18/20269:36:05 PMbuy$11.78$0.0003594784.390.0243732,181.65
0x81d...b9b7
0xf5...8971
02/18/20269:36:05 PMsell$80.45$0.00035945,356.810.02426220,719.24
0xD30...9bcc
0xc2...a33a
02/18/20269:35:05 PMbuy$3.87$0.0003602261.850.0244510,708.52
0x7A7...d165
0xff...33c6