WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0002904
Presyo
0.02881 PCOCK
TVL
$66,070.45
MKT CAP
$290.4K
5m
0%
1h
0%
4h
-0.39%
24h
-1.80%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
749
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
114.2M
Pinagsama PCOCK:
$3.3M

ZEN/PCOCK price stats sa PulseChain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0002904. Ang presyo ng ZEN ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $748.59. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $290,428.40. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $66,070.45. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $66,070.45.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $748.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02881, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0002904 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
08/02/20266:08:25 AMsell$2.55$0.0002904256.160.028818,890.22
0x4Fd...Ba7A
0x02...3a7d
08/02/20264:16:45 AMsell$2.61$0.0002898262.270.028819,100.78
0xb1c...Be78
0xd6...2220
08/02/20264:11:25 AMsell$4.59$0.0002889458.820.0288215,917.13
0x513...3e43
0x20...189c
08/02/20264:02:45 AMsell$2.78$0.0002875279.490.028839,693.97
0x69D...5d78
0x7e...0fc1
08/02/20264:01:35 AMsell$2.43$0.0002853243.050.028838,428.68
0x05E...C66B
0x19...7f2f
08/02/20263:47:05 AMsell$2.23$0.0002852226.40.028847,850.07
0xb1c...Be78
0xa0...cced
08/02/20263:44:45 AMsell$0.6705$0.000285367.780.028842,350.21
0xb1c...Be78
0x30...0d5c
08/02/20263:42:45 AMsell$3.82$0.000288387.780.0288413,443.95
0xBf1...3726
0x35...0cc2
08/02/20263:37:35 AMsell$1.03$0.0002861104.60.028853,625.48
0x096...0603
0x36...0bbc
08/02/20263:28:55 AMsell$0.6936$0.000287769.880.028852,422.24
0xF58...9E93
0xf9...0c86
08/02/20263:27:45 AMsell$2.29$0.0002876232.20.028858,046.97
0xb1c...Be78
0xd6...dd12
08/02/20263:27:35 AMsell$3.56$0.0002873360.370.0288612,485.12
0xb87...EFCe
0x1a...6c11
08/02/20263:27:35 AMsell$1.73$0.0002873175.240.028856,073.03
0x420...a449
0xc9...7250
08/02/20263:27:25 AMsell$47.18$0.00028924,774.660.0289165,161.45
0xEac...f767
0x32...c2f9
08/02/20263:26:15 AMbuy$3.86$0.0002876390.970.0291113,428.28
0xa40...96E3
0x5b...7148
08/02/20263:16:35 AMbuy$0.7002$0.000289370.470.029112,420.71
0x096...0603
0xe8...5e0e
08/02/20263:13:55 AMbuy$0.7608$0.000290176.340.029112,622.51
0xb1c...Be78
0x12...73c2
08/02/20263:08:25 AMbuy$3.79$0.0002905381.990.029113,123.84
0xBf9...D01A
0x30...3721
08/02/20263:08:15 AMbuy$0.3882$0.000289239.090.02911,343.28
0xb1c...Be78
0x04...b630
08/02/20263:07:05 AMbuy$1.38$0.0002894139.720.02914,801.37
0x096...0603
0x2a...6f99