WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0001757
Presyo
0.0238 PCOCK
TVL
$44,256.85
MKT CAP
$175.8K
5m
0%
1h
1.59%
4h
1.59%
24h
1.70%
Ibahagi
TXNS
51
Mga Bumili
41
Mga Nagbenta
10
Dami
422
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
126.22M
Pinagsama PCOCK:
$3M

ZEN/PCOCK price stats sa PulseChain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0001757. Ang presyo ng ZEN ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $421.53. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $175,769.69. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $44,256.85. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $44,256.85.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 51 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $421.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.0238, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0001757 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
10/25/20268:34:55 AMbuy$4.38$0.0001757595.560.0237925,027.8
0x49A...93FF
0x84...2f36
10/25/20268:34:55 AMbuy$3.72$0.0001757505.30.023821,227.19
0xB8B...8A01
0x74...ae9b
10/25/20268:20:45 AMbuy$2.26$0.0001746305.510.0237812,842.57
0xb1c...Be78
0x99...965f
10/25/20268:11:35 AMbuy$6.2$0.0001754840.820.0237735,358.71
0x731...B576
0xcc...ddf7
10/25/20267:49:55 AMbuy$3.91$0.000173528.070.0237622,216.81
0xF22...0b59
0x0a...927e
10/24/20266:08:35 PMsell$0.3178$0.000172243.60.023621,845.71
0x096...0603
0xac...c6e2
10/24/20266:08:15 PMsell$3.19$0.0001726436.460.0236318,469.64
0x4d6...11c0
0x05...c2a2
10/24/20266:03:45 PMbuy$0.9546$0.0001727131.350.023775,525.78
0x8a5...C8DA
0xd1...767e
10/24/20266:03:35 PMsell$43.28$0.00016786,031.740.02367254,739.61
0xfAF...8f24
0x97...1a78
10/24/20264:57:55 PMsell$5.72$0.00016698140.0237334,295.96
0xF69...ae53
0x33...eb20
10/24/20264:42:55 PMsell$33.85$0.00016644,841.850.02377203,614.9
0xBB8...EFC3
0x7c...5a80
10/24/20264:36:45 PMsell$1.43$0.0001663206.010.023818,649.02
0x096...0603
0xc2...5d40
10/24/20264:13:55 PMsell$1.12$0.0001659161.870.023826,795.14
0x096...0603
0xc7...92dc
10/24/20264:13:45 PMsell$0.7706$0.0001659110.530.023824,639.4
0x096...0603
0x8d...6bc1
10/24/20264:13:25 PMsell$0.8723$0.0001661125.110.023825,250.95
0x66A...D910
0xe9...8283
10/24/20264:13:15 PMsell$8.31$0.00016611,192.750.0238350,038.17
0xaAc...8027
0xa5...e746
10/24/20264:13:15 PMsell$31.74$0.00016644,553.710.02388190,671.02
0xaAc...8027
0x7a...a9dd
10/24/20264:00:55 PMsell$0.5559$0.000165779.570.023913,326.64
0x7F1...428a
0x0f...4b82
10/24/20263:45:25 PMsell$3.44$0.0001692487.330.0239220,370.15
0x892...0564
0xf4...9e30
10/24/20263:29:35 PMsell$4.07$0.0001695575.350.0239324,041.11
0x3e1...6d11
0xf8...76bc