WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0003405
Presyo
0.02657 PCOCK
TVL
$80,738.55
MKT CAP
$340.5K
5m
0%
1h
0%
4h
0.32%
24h
-2.93%
Ibahagi
TXNS
61
Mga Bumili
16
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
118.72M
Pinagsama PCOCK:
$3.15M

ZEN/PCOCK price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0003405. Ang presyo ng ZEN ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $1,114.23. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $340,508.73. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $80,738.56. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $80,738.56.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 61 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $1,114.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02657, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0003405 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
04/22/20262:59:55 AMbuy$7.67$0.0003405599.060.0265722,539.89
0xC31...0915
0x8e...f623
04/22/20262:54:35 AMsell$10.88$0.0003386849.070.0264232,130.18
0xE3E...2470
0x82...8fca
04/22/20261:18:55 AMsell$23.62$0.00033331,874.610.0264470,877
0x77C...7186
0x41...fead
04/22/20261:17:35 AMsell$20.48$0.00032871,633.610.0264761,695.98
0x9DC...167d
0x08...6f35
04/22/202612:04:15 AMbuy$17.89$0.00033211,450.120.0266354,445.78
0xa40...96E3
0xab...7244
04/21/202611:57:15 PMbuy$153.31$0.000339411,902.850.02652448,802.28
0xC02...Eb68
0x4d...61ca
04/21/202610:40:55 PMsell$3.29$0.0003364255.250.026279,716.23
0xb1c...Be78
0xbd...2adc
04/21/202610:09:35 PMsell$3.66$0.0003385284.240.0262710,817.88
0x408...EbA3
0xa2...5c22
04/21/202610:06:35 PMsell$3.12$0.0003384241.020.026279,171.42
0xb1c...Be78
0x19...c0f6
04/21/202610:06:25 PMsell$7.42$0.0003414573.040.0262821,800.11
0xC6d...3175
0xf5...15c9
04/21/20269:43:15 PMsell$35.18$0.00034192,683.650.02631101,987.27
0x01E...24B0
0xbf...0741
04/21/20268:38:35 PMsell$4.2$0.0003423323.320.0263312,275.5
0xE90...b796
0x46...567a
04/21/20266:56:15 PMsell$4.32$0.0003387335.630.0263412,740.44
0xbd5...48d4
0xd9...38be
04/21/20266:20:05 PMsell$7.32$0.0003389566.180.0263521,485.32
0xa48...f467
0x65...96f7
04/21/20266:18:25 PMsell$5.31$0.0003407411.160.0263615,597.83
0xb1c...Be78
0x38...e66d
04/21/20266:00:45 PMsell$13.24$0.00033911,030.10.0263739,060.01
0x2e7...62f6
0x24...b9de
04/21/20265:44:15 PMsell$1.61$0.0003344127.130.026384,819.11
0xa40...96E3
0x3a...a87a
04/21/20265:43:45 PMsell$1.79$0.0003343140.880.026385,339.66
0x067...b609
0xe5...1ff4
04/21/20265:43:15 PMsell$1.91$0.0003355150.270.026385,695.23
0x067...b609
0x4e...d199
04/21/20265:43:05 PMsell$3.76$0.0003338295.830.0263911,209.74
0x096...0603
0x6d...3881