WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0002661
Presyo
0.02707 PCOCK
TVL
$62,871.1
MKT CAP
$266.2K
5m
0%
1h
2.91%
4h
2.91%
24h
-1.00%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
583
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
117.94M
Pinagsama PCOCK:
$3.2M

ZEN/PCOCK price stats sa PulseChain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0002661. Ang presyo ng ZEN ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $582.64. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $266,187.22. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $62,871.10. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $62,871.10.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $582.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02707, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0002661 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
10/04/20269:58:25 AMsell$9.09$0.0002661925.380.0270734,175.36
0xDE0...90b2
0xc7...b5f8
10/04/20269:20:15 AMsell$9.75$0.00025861,002.960.0270937,018.25
0x1eF...7625
0xc0...cbc6
10/04/202612:03:05 AMsell$7.3$0.0002581766.910.027128,290.31
0x281...d88D
0x08...7697
10/03/202611:34:05 PMsell$3.2$0.0002629330.960.0271112,204.67
0xaAd...1350
0x10...8216
10/03/20269:45:15 PMsell$0.2288$0.000258523.670.02712873.02
0x0Db...c1aC
0x0c...7f6b
10/03/20269:02:05 PMbuy$53.45$0.00025585,572.90.02723204,646.92
0xacB...5c0C
0x32...22da
10/03/20267:47:35 PMbuy$354.83$0.000249237,539.630.026861.4M
0xa6e...8D13
0xc2...3b2d
10/03/20267:08:45 PMbuy$8.91$0.0002482952.90.0265435,899.95
0xe1C...E845
0xac...ad28
10/03/20266:57:35 PMbuy$6.92$0.0002488738.480.0265227,836.64
0x9f5...6377
0x08...1993
10/03/20266:15:05 PMbuy$18.22$0.00025231,914.450.026572,224.89
0xb1c...Be78
0x15...2b15
10/03/20266:09:55 PMbuy$22.01$0.00025962,3000.0264786,885.79
0x24A...FDdD
0x1b...4ac7
10/03/20264:20:45 PMsell$9.38$0.0002604951.330.026336,162.65
0xa49...290C
0xc5...fe05
10/03/20264:09:05 PMsell$4.38$0.0002597444.140.0263116,875.54
0xB11...cb76
0x3c...b2a1
10/03/20263:57:25 PMsell$4.56$0.00026462.10.0263217,553.13
0x1eA...3e8d
0x4f...2ff1
10/03/20263:52:45 PMsell$5.24$0.0002555530.650.0263320,150.62
0x01E...24B0
0x3b...497c
10/03/20262:40:15 PMsell$15.38$0.00025631,585.730.0263560,174.48
0xd57...a749
0xa6...0efb
10/03/20262:17:05 PMsell$6.46$0.0002533673.310.0263725,532.29
0xA0b...a181
0xf1...f997
10/03/20262:16:45 PMsell$1.6$0.0002532167.470.026376,348.86
0xBB9...FdB6
0x51...8054
10/03/20262:09:35 PMsell$3.15$0.000256328.030.0263812,434.06
0xa40...96E3
0x9d...d118
10/03/20261:43:45 PMsell$5.12$0.0002597522.590.0263819,803.19
0x185...C183
0x79...024b