WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEN-PCOCK pair

Presyo USD
$0.0002274
Presyo
0.02413 PCOCK
TVL
$56,803.82
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0.07%
24h
-3.54%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0x0086a16e688627D76A11722C90671eAA98f595E8
ZEN:
0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama ZEN:
124.47M
Pinagsama PCOCK:
$3.01M

ZEN/PCOCK price stats sa PulseChain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ZEN token sa DEX PulseX V2 ay $0.0002274. Ang presyo ng ZEN ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,254.11. Ang kontrata ng ZEN token ay 0xebeCbffA46Eaee7CB3B3305cCE9283cf05CfD1BB na may market cap na $227,435.28. Ang kontrata ng liquidity pool ay 0x0086a16e688627D76A11722C90671eAA98f595E8 na may kabuuang halaga na naka-lock (TVL) na $56,803.82. Ang ZEN/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEN/PCOCK na may kontrata na address 0x0086a16e688627D76A11722C90671eAA98f595E8 ay $56,803.82.

Ang kabuuang transaksyon ng ZEN/PCOCK ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ZEN/PCOCK pool ay may trading volume na $1,254.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEN sa PCOCK ay 0.02413, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEN sa USD ay $0.0002274 ngayon.

ZEN-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
06/02/20268:49:15 AMsell$22.89$0.00022742,418.810.02413100,219.16
0xcf7...FeC4
0xab...6f59
06/02/20267:47:55 AMsell$8.49$0.0002251898.520.0241637,184.09
0xa56...49a4
0x68...6e0a
06/02/20266:54:55 AMbuy$2.66$0.000225287.680.0243111,833.93
0x506...19b9
0x9e...d041
06/02/20266:49:15 AMsell$1.89$0.0002257203.290.024168,412.59
0x7Af...54DB
0x21...7392
06/02/20265:44:25 AMbuy$5.07$0.0002258548.980.024322,585.79
0x0aD...5273
0x04...f36a
06/02/20265:37:25 AMbuy$1.78$0.0002262191.550.02437,882.63
0x096...0603
0x60...39fd
06/02/20265:13:25 AMbuy$11.75$0.00022721,255.850.0242851,704.61
0x763...EE1B
0x02...2fd0
06/02/20262:09:05 AMsell$21.72$0.00022642,320.060.0241696,028.47
0xD7c...8c12
0xee...5238
06/02/20262:09:05 AMsell$1.91$0.0002264204.750.024138,482.11
0xD7c...8c12
0xee...5238
06/02/20261:37:05 AMbuy$2.46$0.0002255264.960.0243110,896.25
0x17E...5810
0x3f...1d83
06/02/202612:40:35 AMsell$42.17$0.00022674,451.180.02421183,854.53
0xca2...0F1F
0xe4...d67f
06/02/202612:39:25 AMsell$15.5$0.00022591,653.440.0242568,156.64
0x89C...a41B
0xd4...25b2
06/02/202612:38:25 AMsell$17.52$0.00022531,889.780.0242877,807.59
0xc09...76EA
0x80...2e49
06/02/202612:37:55 AMsell$6.4$0.0002243690.630.024328,410.98
0x058...e6E1
0xcf...3702
06/02/202612:19:35 AMsell$9.49$0.00022281,029.770.0243242,333.4
0xA02...B48D
0xf5...2bb4
06/02/202612:19:35 AMsell$1.53$0.0002228166.240.024316,837.67
0x420...3438
0xf8...c6f8
06/02/202612:12:05 AMbuy$17.66$0.00022571,926.910.0244678,771.26
0x84c...8713
0x0f...1ed1
06/02/202612:01:15 AMbuy$20.63$0.00022712,228.040.0244291,215.7
0x932...61D7
0x08...bb81
06/01/202611:24:15 PMbuy$17.56$0.00022651,891.390.0243977,538.77
0x7B8...7138
0x71...3715
06/01/202611:23:55 PMbuy$0.02903$0.00022643.120.02437128.2
0x7F3...096E
0x8f...6588