WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yay-PRVX pair

Presyo USD
$0.00006813
Presyo
0.0143622 PRVX
TVL
$1
MKT CAP
$6.81T
5m
0%
1h
0%
4h
0%
24h
-7.55%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
7M
Telegram price alerts
Pares:
0x26433A302D59a9F59c1C1B64048BBEb65304a79e
yay:
0x78BE5e36F74a2a56BAd240d11B6eE74DA697af91
PRVX:
0xF6f8Db0aBa00007681F8fAF16A0FDa1c9B030b11
Pinagsama yay:
101.8B
Pinagsama PRVX:
$0.0003687

yay/PRVX price stats sa PulseChain

Noong Abril 17, 2026, ang kasalukuyang presyo ng yay token sa DEX PulseX V2 ay $0.00006813. Ang presyo ng yay ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,936,096.26. Ang kontrata ng yay token ay 0x78BE5e36F74a2a56BAd240d11B6eE74DA697af91 na may market cap na $6,813,148,040,419.61. Ang kontrata ng liquidity pool ay 0x26433A302D59a9F59c1C1B64048BBEb65304a79e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang yay/PRVX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yay/PRVX na may kontrata na address 0x26433A302D59a9F59c1C1B64048BBEb65304a79e ay $1.00.

Ang kabuuang transaksyon ng yay/PRVX ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang yay/PRVX pool ay may trading volume na $6,936,096.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yay sa PRVX ay 0.000000000000003622, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 yay sa USD ay $0.00006813 ngayon.

yay-PRVX price chart

PetsaOras
Presyo $
Presyo PRVX
GumawaTXN
04/17/20266:42:45 AMsell$6.94M$0.000068135,6710.0143622101.8B
0xD01...2d75
0x14...21df
04/16/20264:23:35 PMbuy$0.04928$0.00006673572.080.8591738.43
0x08a...Ca48
0xab...2543
04/16/20263:44:05 PMbuy$0.0522$0.00005273607.580.6947989.97
0xeF8...eAcd
0x2a...e39b
04/16/20263:24:15 PMbuy$0.04789$0.00003924575.390.53921,220.32
0x15e...F195
0x2b...8413
04/16/20263:14:45 PMbuy$0.0358$0.0000242526.450.411,478.93
0xebD...4Aa1
0xd7...d53b
04/16/20263:13:45 PMsell$0.07077$0.00003511755.780.30732,015.54
0xAB5...0Ca3
0xeb...c695
04/16/20263:13:05 PMsell$0.1176$0.000057351,218.280.45992,051.81
0x073...AdEF
0xba...cf1b
04/16/20263:12:15 PMsell$0.2817$0.00011772,800.470.77052,392.4
0x9d8...D07b
0x7e...eeb0
04/16/20262:42:25 PMsell$0.05896$0.0001332872.761.78442.4
0x6E6...e414
0x61...3378
04/16/20262:31:15 PMbuy$0.1038$0.00013121,456.62.19790.61
0x189...7094
0x7b...b9f8
04/16/20262:19:05 PMbuy$0.07086$0.0001182825.921.54599.51
0xa40...96E3
0x23...ecb1
04/16/20262:04:35 PMbuy$0.0515$0.0000927619.621.22555.57
0xa40...96E3
0xef...b13d
04/16/20261:43:15 PMbuy$0.0637$0.00007886722.161.01807.81
0x1CC...bDa2
0x6a...b0b1
04/16/20261:06:45 PMbuy$0.04772$0.00006088555.040.7867783.86
0x3f9...61C0
0xbc...3ab8
04/16/20261:01:35 PMbuy$0.04679$0.00004256610.910.63381,099.33
0xBB8...EFC3
0xd7...e02f
04/16/202612:57:45 PMbuy$0.03616$0.00003017512.250.48451,198.61
0xebD...4Aa1
0x2a...2038
04/16/202612:57:05 PMsell$0.1183$0.000049341,181.020.37482,398.84
0x326...b3b1
0x19...4221
04/16/202612:56:25 PMsell$0.04845$0.00004899737.440.6499989.13
0x205...B919
0x59...926d
04/16/202612:53:25 PMsell$0.1987$0.00011981,900.660.85991,657.74
0x681...0A1B
0x52...ae3b
04/16/202612:49:15 PMsell$0.05575$0.0001155819.661.53482.49
0xebD...4Aa1
0x7a...38ee