WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-WETH pair

Presyo USD
$1.19
Presyo
0.0004948 WETH
TVL
$48,991.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20
XYZ:
0x0888c06DdE834516B9988c0AB74D84fd2591EB77
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama XYZ:
20,284.08
Pinagsama WETH:
$10.05

XYZ/WETH price stats sa PulseChain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng XYZ token sa DEX PulseX V2 ay $1.19. Ang presyo ng XYZ ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,076.24. Ang kontrata ng XYZ token ay 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 na may market cap na $1,191,060.36. Ang kontrata ng liquidity pool ay 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 na may kabuuang halaga na naka-lock (TVL) na $48,991.91. Ang XYZ/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0xe5ccFb0e6d08efFa373C0d694D135b6B768CdA20 ay $48,991.91.

Ang kabuuang transaksyon ng XYZ/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XYZ/WETH pool ay may trading volume na $1,076.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa WETH ay 0.0004948, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $1.19 ngayon.

XYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20269:00:35 AMsell$36.27$1.190.014680.000494829.670x8e...4195
08/25/20268:58:15 AMsell$17.63$1.190.0070890.000495914.290x3a...6829
08/25/20268:54:55 AMsell$23.17$1.180.0093790.000496718.880xf0...d88f
08/25/20268:13:35 AMsell$31.06$1.220.012610.000497825.340x3e...7f34
08/25/20262:57:55 AMbuy$20.49$1.30.0081720.000500916.310xec...b8d1
08/25/20262:51:25 AMbuy$225.03$1.240.08940.000496180.220x47...bbed
08/25/20262:49:25 AMbuy$34.52$1.270.013630.00049127.760xd2...61b1
08/25/20262:48:25 AMbuy$30$1.270.011880.000489724.270x91...ef0e
08/25/20262:45:15 AMbuy$32.82$1.270.012960.000488526.540x28...19e5
08/25/20262:43:55 AMbuy$19.43$1.260.0076360.000487515.660x04...fca3
08/25/20262:40:15 AMbuy$23.33$1.260.009180.000486718.860xb7...0241
08/25/20262:38:45 AMbuy$20.46$1.250.0080630.000485816.590x4b...16c1
08/25/20262:35:35 AMbuy$16.31$1.250.0065020.000485213.390xf7...31f0
08/24/202610:31:55 PMsell$31.09$1.190.012510.000482625.930xb9...165d
08/24/20264:17:55 PMbuy$119.5$1.220.047810.000483798.840x6c...a5f1
08/24/20263:57:55 PMbuy$30.53$1.230.012220.000480825.430x65...8525
08/24/20263:56:55 PMbuy$15.12$1.230.0060970.000479912.70xd3...df97
08/24/20263:50:35 PMbuy$22.4$1.220.0088880.000479218.540xb6...4312
08/24/20263:50:25 PMbuy$24.07$1.230.009660.000478320.190xdf...abf3
08/24/20261:32:35 PMbuy$20.33$1.190.0081460.000477417.060x01...c553