Impormasyon tungkol sa XYZ-PLSX pair
- Pinagsama XYZ:
- 43,048.74
- Pinagsama PLSX:
- $4.14B
XYZ/PLSX price stats sa PulseChain
Noong Agosto 19, 2026, ang kasalukuyang presyo ng XYZ token sa DEX PulseX V2 ay $1.05. Ang presyo ng XYZ ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $542.72. Ang kontrata ng XYZ token ay 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 na may market cap na $1,055,652.36. Ang kontrata ng liquidity pool ay 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 na may kabuuang halaga na naka-lock (TVL) na $90,022.53. Ang XYZ/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng XYZ/PLSX ngayon?
Ang kasalukuyang liquidity ng XYZ/PLSX na may kontrata na address 0xE9dF743E3Ef8359De679403B6b7CcBc26313F5a2 ay $90,022.53.
Ilang transaksyon ang mayroon sa XYZ/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XYZ/PLSX ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa XYZ/PLSX pool sa nakaraang 24 na oras?
Ang XYZ/PLSX pool ay may trading volume na $542.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XYZ sa PLSX?
Ang exchange rate ng 1 XYZ sa PLSX ay 96,425.18, na naitala noong 12:21 PM UTC.
Magkano ang 1 XYZ sa dolyar?
Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $1.05 ngayon.
XYZ-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:11:15 PM | buy | $13.04 | $1.05 | 1.19M | 96,425.18 | 12.35 | 0xfb...2530 | |
| 08/19/2026 | 11:08:45 AM | buy | $12.59 | $1.03 | 1.17M | 96,370.26 | 12.14 | 0x31...9704 | |
| 08/19/2026 | 9:53:05 AM | buy | $22.04 | $1.04 | 2.04M | 96,295.63 | 21.16 | 0x28...15b2 | |
| 08/19/2026 | 9:51:55 AM | buy | $18.21 | $1.1 | 1.59M | 96,211.29 | 16.54 | 0x5f...8804 | |
| 08/19/2026 | 7:49:25 AM | sell | $344.51 | $1.04 | 31.74M | 96,353.69 | 329.44 | 0x74...d28d | |
| 08/18/2026 | 12:26:45 PM | buy | $67.28 | $1 | 6.53M | 97,506.08 | 66.96 | 0xe7...8e59 | |
| 08/18/2026 | 12:23:45 PM | buy | $65.02 | $1.02 | 6.15M | 97,209.7 | 63.28 | 0x2d...c3fb | |
| 08/18/2026 | 11:55:25 AM | buy | $33.83 | $0.9372 | 3.5M | 96,984.51 | 36.09 | 0x13...1eff | |
| 08/18/2026 | 11:44:55 AM | buy | $39.6 | $0.9372 | 4.09M | 96,807.46 | 42.25 | 0x81...db3e | |
| 08/18/2026 | 11:41:25 AM | sell | $535.11 | $0.9681 | 53.84M | 97,404.47 | 552.7 | 0x75...5c91 | |
| 08/18/2026 | 10:39:55 AM | buy | $7.32 | $0.9193 | 790,146.69 | 99,225.49 | 7.96 | 0xe0...175b | |
| 08/18/2026 | 10:33:35 AM | buy | $5.49 | $0.9193 | 592,646.75 | 99,192.87 | 5.97 | 0x1a...c6a4 | |
| 08/18/2026 | 10:12:55 AM | buy | $8.89 | $0.9193 | 958,832.96 | 99,156.26 | 9.66 | 0xdb...43da | |
| 08/18/2026 | 8:49:45 AM | buy | $5.3 | $0.9193 | 572,246.8 | 99,120.16 | 5.77 | 0xd2...49f8 | |
| 08/18/2026 | 6:44:05 AM | buy | $5.3 | $0.9193 | 572,225.18 | 99,093.18 | 5.77 | 0x52...73ba | |
| 08/17/2026 | 1:41:05 AM | buy | $11 | $0.8577 | 1.27M | 99,049.7 | 12.82 | 0xb8...074d | |
| 08/17/2026 | 1:37:15 AM | buy | $8.82 | $0.8532 | 1.02M | 98,995.63 | 10.33 | 0x93...a863 | |
| 08/17/2026 | 1:36:45 AM | buy | $99.86 | $0.8637 | 11.41M | 98,702.23 | 115.61 | 0x46...bfa3 | |
| 08/16/2026 | 10:57:15 PM | buy | $16.7 | $0.8752 | 1.88M | 98,390.22 | 19.08 | 0x9d...def4 | |
| 08/16/2026 | 9:35:25 PM | buy | $22.55 | $0.8528 | 2.6M | 98,285.03 | 26.44 | 0xbb...40da |