WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-HEX pair

Presyo USD
$0.6647
Presyo
432.58 HEX
TVL
$41,418.2
MKT CAP
$664.7K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
943
Telegram price alerts
Pares:
0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F
XYZ:
0x0888c06DdE834516B9988c0AB74D84fd2591EB77
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama XYZ:
31,186.85
Pinagsama HEX:
$13.46M

XYZ/HEX price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XYZ token sa DEX PulseX V2 ay $0.6647. Ang presyo ng XYZ ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $942.70. Ang kontrata ng XYZ token ay 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 na may market cap na $664,703.83. Ang kontrata ng liquidity pool ay 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F na may kabuuang halaga na naka-lock (TVL) na $41,418.21. Ang XYZ/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/HEX na may kontrata na address 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F ay $41,418.21.

Ang kabuuang transaksyon ng XYZ/HEX ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang XYZ/HEX pool ay may trading volume na $942.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa HEX ay 432.58, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.6647 ngayon.

XYZ-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/21/202612:25:55 AMbuy$18.27$0.664711,894.55432.5827.490xbb...2b9f
02/21/202612:25:05 AMbuy$6.46$0.66324,211.06432.069.740x9a...c459
02/21/202612:24:55 AMbuy$46.35$0.667529,927.55430.9669.440xac...838e
02/21/202612:23:05 AMbuy$15.41$0.6689,917.5429.6923.080x55...48b2
02/21/202612:22:45 AMbuy$19.9$0.670912,726.17428.9629.660x9a...c2a1
02/21/202612:21:35 AMbuy$39.57$0.675325,065.75427.7658.590x58...4a0e
02/21/202612:21:35 AMbuy$24.17$0.673315,312.31426.4735.90xd0...a5a7
02/21/202612:18:15 AMbuy$17.48$0.676311,006.21425.6325.850xf5...f298
02/21/202612:18:15 AMbuy$17.63$0.675211,098.73424.9326.110x49...8aba
02/21/202612:17:35 AMbuy$6.83$0.68214,249.95424.4410.010xa3...a2d1
02/21/202612:17:15 AMbuy$13.25$0.68148,249.74424.0419.450xdc...5752
02/20/20269:53:55 PMsell$10$0.72445,821.9421.5113.810x8c...fe86
02/20/20269:53:45 PMsell$6.76$0.70264,060.46421.829.620x00...f6d5
02/20/20269:50:15 PMsell$72.69$0.695944,221.58423.36104.450xc5...9816
02/20/20269:48:25 PMsell$71.3$0.716342,412.14426.1199.530x40...0ded
02/20/20269:48:25 PMsell$35.62$0.719721,190.09428.1449.490xd7...4d85
02/20/20269:30:25 PMsell$9.18$0.68835,725.8742913.340x34...40cd
02/20/20269:22:35 PMsell$17.24$0.693710,674.46429.5224.850xb0...5181
02/20/20269:22:05 PMsell$31$0.688619,380.87430.4945.020x7c...43ab
02/20/20269:17:15 PMsell$19.4$0.70811,826.63431.4927.40x05...3f47