WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-HEX pair

Presyo USD
$0.7281
Presyo
347.62 HEX
TVL
$50,736.06
MKT CAP
$728.2K
5m
0%
1h
0%
4h
6.26%
24h
6.46%
Ibahagi
TXNS
132
Mga Bumili
22
Mga Nagbenta
110
Dami
2K
Telegram price alerts
Pares:
0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F
XYZ:
0x0888c06DdE834516B9988c0AB74D84fd2591EB77
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama XYZ:
34,790.72
Pinagsama HEX:
$12.13M

XYZ/HEX price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng XYZ token sa DEX PulseX V2 ay $0.7281. Ang presyo ng XYZ ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,663.65. Ang kontrata ng XYZ token ay 0x0888c06DdE834516B9988c0AB74D84fd2591EB77 na may market cap na $728,154.14. Ang kontrata ng liquidity pool ay 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F na may kabuuang halaga na naka-lock (TVL) na $50,736.07. Ang XYZ/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/HEX na may kontrata na address 0x24AC753F377d3Dbd02da27E5ee02d41b0E9C618F ay $50,736.07.

Ang kabuuang transaksyon ng XYZ/HEX ay 132 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 110 ang mga sales transactions.

Ang XYZ/HEX pool ay may trading volume na $1,663.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa HEX ay 347.62, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.7281 ngayon.

XYZ-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/29/20267:00:25 PMsell$3.62$0.72811,728.41347.624.970x2e...1431
07/29/20266:53:45 PMsell$10.78$0.72855,151.42347.8214.810xc1...6f9c
07/29/20266:51:15 PMsell$21.06$0.730610,042.04348.2628.830xc0...a6aa
07/29/20266:49:25 PMsell$3.31$0.73071,580.52348.594.530x13...fcdc
07/29/20266:36:05 PMsell$2.52$0.73561,198.14348.673.430x93...6d45
07/29/20266:26:55 PMsell$3.74$0.73331,780.27348.765.10x88...4dc7
07/29/20266:24:55 PMsell$10.09$0.73564,787.85348.9513.720xf9...802b
07/29/20266:16:05 PMsell$7.79$0.7333,715.46349.1910.640x0b...f01e
07/29/20266:15:45 PMsell$6.15$0.72992,948.08349.388.430xdb...9f74
07/29/20266:15:25 PMsell$44.26$0.736521,040.4350.0760.10xc3...533d
07/29/20266:07:15 PMsell$3.27$0.72831,576.22350.734.490x51...84a5
07/29/20266:03:55 PMsell$8.55$0.72844,119.31350.8911.730x57...ecda
07/29/20266:00:45 PMsell$8.47$0.72364,110.43351.1311.70x37...a8d3
07/29/20265:08:45 PMsell$45.92$0.722422,368.96351.8663.570x1e...db8a
07/29/20263:45:15 PMbuy$3.5$0.68871,804.02354.545.080xbb...ccbe
07/29/20263:21:55 PMbuy$9.59$0.68754,946.33354.3413.950xf1...9e8b
07/29/20263:21:35 PMbuy$4.81$0.68652,482.33354.1370xec...178b
07/29/20263:19:15 PMbuy$8.95$0.68954,597.3353.9212.980x51...d19b
07/29/20263:08:25 PMbuy$32.21$0.685216,608.46353.31470x86...df4d
07/29/20262:49:35 PMbuy$35.77$0.679818,537.88352.2952.620x98...0e8f