WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-ATROPA pair

Presyo USD
$0.004258
Presyo
0.02576 ATROPA
TVL
$100,912.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
4.09%
24h
21.58%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xb8b4A3DB81039210368944a203D7216a30FEea07
XUSD:
0xbbeA78397d4d4590882EFcc4820f03074aB2AB29
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama XUSD:
12.06M
Pinagsama ATROPA:
$311,673.15

XUSD/ATROPA price stats sa PulseChain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng XUSD token sa DEX PulseX V2 ay $0.004258. Ang presyo ng XUSD ay pataas 21.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,305.41. Ang kontrata ng XUSD token ay 0xbbeA78397d4d4590882EFcc4820f03074aB2AB29 na may market cap na $1,240,532.51. Ang kontrata ng liquidity pool ay 0xb8b4A3DB81039210368944a203D7216a30FEea07 na may kabuuang halaga na naka-lock (TVL) na $100,912.27. Ang XUSD/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/ATROPA na may kontrata na address 0xb8b4A3DB81039210368944a203D7216a30FEea07 ay $100,912.27.

Ang kabuuang transaksyon ng XUSD/ATROPA ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XUSD/ATROPA pool ay may trading volume na $1,305.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa ATROPA ay 0.02576, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.004258 ngayon.

XUSD-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
07/30/20259:47:25 PMsell$2.7$0.00425816.390.02576636.29
0xF76...0729
0xfd...79ae
07/30/20259:37:05 PMsell$90.59$0.004272547.220.025821,203.26
0x757...C473
0x31...de7a
07/30/20259:35:05 PMsell$77.37$0.004308464.970.0258917,958.07
0x87b...AEA6
0xc4...877a
07/30/20259:26:05 PMsell$94.79$0.004241580.60.0259722,348.95
0x024...A6dF
0x3c...8c5f
07/30/20259:25:15 PMsell$84.19$0.004237518.010.0260719,869.55
0x2b0...7fA7
0x95...409f
07/30/20258:45:55 PMsell$257.6$0.004251,604.390.0264760,601.04
0x0bC...2aC4
0xf1...1b44
07/30/20258:45:55 PMsell$217.67$0.0042111,355.690.0262251,690.97
0x00C...05C0
0x83...6612
07/30/20258:42:25 PMsell$133.62$0.00429830.880.0266731,143.13
0x024...A6dF
0x4c...b129
07/30/20258:39:05 PMsell$49.96$0.004243315.210.0267711,772.21
0x527...5549
0xe9...46ee
07/30/20258:36:45 PMsell$110.7$0.004235702.150.0268626,139.42
0x0dB...Ac08
0xb7...45b3
07/30/20258:28:05 PMsell$2.95$0.00413319.220.02692713.9
0x68D...d465
0xeb...4cf9
07/30/20258:25:55 PMsell$26.66$0.004091175.530.026936,515.85
0xFCf...e599
0x62...16af
07/30/202510:16:35 AMbuy$6.38$0.00364347.480.02711,751.64
0xe30...4f13
0x1e...a459
07/30/202510:14:15 AMbuy$4.42$0.00365832.750.02711,208.63
0xe30...4f13
0x03...fe7b
07/30/20255:11:55 AMbuy$84.5$0.003585637.490.0270423,572.97
0x4Fb...4e54
0x87...15a5
07/30/20254:57:35 AMbuy$35.95$0.003529274.660.0269610,185.41
0x564...76f8
0x21...473a
07/29/202511:00:55 PMbuy$1.78$0.00350213.740.02693510.13
0xA9D...e310
0x3d...08ae
07/29/202511:00:55 PMbuy$1.78$0.00350213.740.02693510.09
0xA9D...e310
0x3d...08ae
07/29/202511:00:55 PMbuy$1.78$0.00350213.740.02694510.05
0xA9D...e310
0x3d...08ae
07/29/202511:00:55 PMbuy$1.78$0.00350113.740.02693510.22
0xA9D...e310
0x3d...08ae