WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-🎭 pair

Presyo USD
$0.00279
Presyo
7.47M 🎭
TVL
$51,694.65
MKT CAP
$832.2K
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
856
Telegram price alerts
Pares:
0xDF02624dC56A815756e6a2f7089A03657684eCD4
XUSD:
0xbbeA78397d4d4590882EFcc4820f03074aB2AB29
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama XUSD:
9.36M
Pinagsama 🎭:
$70.09T

XUSD/🎭 price stats sa PulseChain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng XUSD token sa DEX PulseX V2 ay $0.00279. Ang presyo ng XUSD ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $856.46. Ang kontrata ng XUSD token ay 0xbbeA78397d4d4590882EFcc4820f03074aB2AB29 na may market cap na $832,194.04. Ang kontrata ng liquidity pool ay 0xDF02624dC56A815756e6a2f7089A03657684eCD4 na may kabuuang halaga na naka-lock (TVL) na $51,694.66. Ang XUSD/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/🎭 na may kontrata na address 0xDF02624dC56A815756e6a2f7089A03657684eCD4 ay $51,694.66.

Ang kabuuang transaksyon ng XUSD/🎭 ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XUSD/🎭 pool ay may trading volume na $856.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa 🎭 ay 7.47M, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.00279 ngayon.

XUSD-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
06/27/20257:37:25 AMsell$29.22$0.0027978.25B7.47M10,472.96
0x575...50Ea
0x32...4e54
06/27/20255:44:05 AMsell$163.91$0.002874429.23B7.53M57,033.12
0x747...9D80
0xc6...ea84
06/27/20255:44:05 AMsell$178.62$0.00291467.75B7.62M61,365.68
0xCF4...7974
0x91...5db8
06/27/20255:43:25 AMsell$70.31$0.002957182.88B7.69M23,774
0x263...B983
0x8e...4867
06/27/20254:14:15 AMsell$41.19$0.003007105.78B7.72M13,695.59
0x070...05A0
0xed...82f8
06/27/20252:20:45 AMsell$58.85$0.002979153.14B7.75M19,754.86
0xD2a...AfBd
0x63...0ed0
06/27/202512:13:35 AMbuy$206.77$0.002696594.18B7.75M76,678.17
0x65f...aE33
0x82...6e2f
06/27/202512:04:15 AMbuy$57.67$0.002676165.22B7.67M21,549.46
0x60C...C7DF
0xc3...0573
06/26/20259:17:35 PMbuy$49.86$0.002724139.72B7.63M18,302.81
0xdeE...7d9D
0x64...65e8
06/26/20251:24:45 AMbuy$138.09$0.002804373.24B7.58M49,248.32
0x9A8...F060
0x5d...4872
06/25/202512:18:15 AMbuy$57.42$0.002449176.31B7.52M23,446
0x5ab...58b2
0x43...ad20
06/24/20255:10:55 PMbuy$151.92$0.002583438.32B7.45M58,803.68
0x664...50aE
0xe4...a2b1
06/24/20255:10:05 PMbuy$72.02$0.002554208.28B7.39M28,201.43
0x86A...6e7C
0x75...47b6
06/24/20255:08:15 PMbuy$65.08$0.00254188.09B7.34M25,613.51
0x1f8...29af
0x1d...2563
06/24/20255:07:35 PMbuy$107.84$0.002526311.19B7.29M42,684.2
0xE96...5842
0xaa...82a8
06/24/20255:07:25 PMbuy$62.1$0.002504179.52B7.24M24,798.76
0x187...98f8
0xfe...4073
06/24/20251:34:35 PMbuy$49.61$0.002557139.79B7.21M19,401.01
0xc9D...76d4
0xc7...1799
06/24/202511:38:45 AMbuy$187.24$0.002502533.84B7.13M74,820.88
0xa50...8b49
0x46...6f93
06/24/202510:35:25 AMbuy$54.07$0.002409158.48B7.06M22,437.58
0xaCb...9D3C
0x1f...98e4
06/24/20258:55:05 AMbuy$78.09$0.002293239.1B7.02M34,050.11
0xa50...8b49
0x86...9e01