WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-🎭 pair

Presyo USD
$0.003248
Presyo
5.03M 🎭
TVL
$84,846.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-7.03%
24h
-29.69%
Ibahagi
TXNS
45
Mga Bumili
15
Mga Nagbenta
30
Dami
16K
Telegram price alerts
Pares:
0xDF02624dC56A815756e6a2f7089A03657684eCD4
XUSD:
0xbbeA78397d4d4590882EFcc4820f03074aB2AB29
🎭:
0x2401E09acE92C689570a802138D6213486407B24
Pinagsama XUSD:
11.38M
Pinagsama 🎭:
$57.47T

XUSD/🎭 price stats sa PulseChain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng XUSD token sa DEX PulseX V2 ay $0.003248. Ang presyo ng XUSD ay pababa -29.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $15,543.03. Ang kontrata ng XUSD token ay 0xbbeA78397d4d4590882EFcc4820f03074aB2AB29 na may market cap na $1,055,916.47. Ang kontrata ng liquidity pool ay 0xDF02624dC56A815756e6a2f7089A03657684eCD4 na may kabuuang halaga na naka-lock (TVL) na $84,846.81. Ang XUSD/🎭 trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/🎭 na may kontrata na address 0xDF02624dC56A815756e6a2f7089A03657684eCD4 ay $84,846.81.

Ang kabuuang transaksyon ng XUSD/🎭 ay 45 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 30 ang mga sales transactions.

Ang XUSD/🎭 pool ay may trading volume na $15,543.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa 🎭 ay 5.03M, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.003248 ngayon.

XUSD-🎭 price chart

PetsaOras
Presyo $
Presyo 🎭
GumawaTXN
05/31/20258:27:15 AMbuy$285.61$0.003248441.89B5.03M87,930.27
0xE0F...f9B8
0x1c...798c
05/31/20257:49:55 AMbuy$18.63$0.00331228.03B4.98M5,623.89
0x3c7...5817
0xe7...8a3b
05/31/20257:49:15 AMbuy$158.05$0.003256240.8B4.96M48,539.8
0x128...B0Ca
0x14...9fa7
05/31/20257:41:45 AMbuy$287.56$0.003259432.5B4.9M88,222.26
0x36a...2Dd7
0x19...a3c8
05/31/20257:40:55 AMbuy$97.28$0.003303142.92B4.85M29,450.66
0x128...B0Ca
0x5e...9cd6
05/31/20257:36:45 AMbuy$445.96$0.003457617.51B4.79M128,989.07
0xEA6...2C84
0xf9...31e3
05/31/20257:36:35 AMbuy$364.82$0.003375507.03B4.69M108,069.99
0xA08...2D0e
0xab...6f4c
05/31/20257:36:15 AMbuy$262.52$0.00332365.14B4.62M79,067.51
0xeE2...33e5
0xad...80fc
05/31/20257:28:35 AMbuy$272$0.00338366.68B4.56M80,468.97
0xC45...796A
0x0a...5536
05/31/20255:33:45 AMsell$11.94$0.00394813.61B4.5M3,024.16
0x092...f976
0x7b...03fb
05/31/20254:26:05 AMbuy$284.18$0.003493365.88B4.5M81,340.22
0xE9B...0Ef8
0x92...4496
05/30/202511:52:05 PMsell$910.08$0.004475918.71B4.52M203,349.97
0xEB0...2DE0
0x0a...b385
05/30/202511:39:45 PMbuy$349.17$0.003498457.41B4.58M99,803.84
0x3C0...E729
0xeb...4115
05/30/202511:34:55 PMbuy$797.39$0.003766945.59B4.47M211,731.49
0x67b...dc81
0xe0...7e6d
05/30/202511:33:35 PMsell$985.98$0.005071861.98B4.43M194,413.1
0x7e3...a0f8
0xe8...271f
05/30/202511:26:45 PMsell$85.91$0.00463883.57B4.51M18,521.63
0x0Aa...3a7e
0x40...dad4
05/30/202511:20:45 PMsell$745.22$0.004694727.03B4.58M158,752.76
0xfeB...79b1
0x6e...783a
05/30/202510:12:35 PMbuy$475.86$0.003254674.18B4.61M146,219.13
0xE0F...f9B8
0xbd...52a3
05/30/202510:03:55 PMbuy$332.85$0.003422439.42B4.52M97,262.17
0xb44...A89C
0xb3...183b
05/30/202510:03:35 PMbuy$453.43$0.003346600.54B4.43M135,508.4
0xE0F...f9B8
0xed...c21f