WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-SOLIDX pair

Presyo USD
$0.03364
Presyo
0.009172 SOLIDX
TVL
$122,793.25
MKT CAP
$33.7M
5m
-0.92%
1h
-1.78%
4h
-2.48%
24h
48.40%
Ibahagi
TXNS
2K
Mga Bumili
490
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x63dD016F938F69E28F076bd5EFB4595F99eb50Be
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama XGAME:
1.82M
Pinagsama SOLIDX:
$16,755.67

XGAME/SOLIDX price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.03364. Ang presyo ng XGAME ay pataas 48.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2190 trades na may dami ng kalakalan na $1,469,061.64. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $33,657,139.01. Ang kontrata ng liquidity pool ay 0x63dD016F938F69E28F076bd5EFB4595F99eb50Be na may kabuuang halaga na naka-lock (TVL) na $122,793.25. Ang XGAME/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/SOLIDX na may kontrata na address 0x63dD016F938F69E28F076bd5EFB4595F99eb50Be ay $122,793.25.

Ang kabuuang transaksyon ng XGAME/SOLIDX ay 2190 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 1700 ang mga sales transactions.

Ang XGAME/SOLIDX pool ay may trading volume na $1,469,061.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa SOLIDX ay 0.009172, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.03364 ngayon.

XGAME-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
10/13/202512:04:05 PMsell$196.86$0.0337753.660.0092055,829.4
0xB6c...D834
0x14...2c82
10/13/202512:04:05 PMsell$24.5$0.033646.680.009172728.24
0xf98...16B1
0x4f...b235
10/13/202512:01:05 PMsell$1.46$0.034090.39670.00924142.92
0xA7C...d2eE
0xb9...f05f
10/13/202512:01:05 PMsell$55.81$0.034215.120.009271,632
0xd28...6c8e
0x25...155a
10/13/202512:01:05 PMsell$55.17$0.0341214.950.009251,616.81
0xe56...9E41
0x33...c68c
10/13/202512:01:05 PMsell$8.1$0.034072.190.009236237.98
0xd76...C383
0x7c...e1a5
10/13/202512:01:05 PMsell$118.75$0.0342932.180.0092973,462.14
0x01E...24B0
0xdd...58a4
10/13/202512:01:05 PMsell$12.22$0.034083.310.009239358.75
0xd76...C383
0x63...6a0a
10/13/202512:01:05 PMsell$16.07$0.034164.350.00926470.4
0x2e4...99B8
0xad...cf83
10/13/202512:00:55 PMsell$28.09$0.034477.590.009319814.76
0x046...8C71
0xc7...1a15
10/13/202512:00:55 PMbuy$799.09$0.034392160.00929823,230.69
0x0F8...54D5
0x71...fad5
10/13/202512:00:55 PMsell$133.47$0.0345636.070.0093433,861.32
0x2cb...9f3B
0x4b...6fbf
10/13/202511:59:35 AMbuy$142.11$0.0338838.410.0091584,194.36
0xDf9...4C4F
0xdd...cbae
10/13/202511:58:45 AMbuy$33.9$0.033969.110.009132998.2
0x63d...eDCf
0x09...cd6a
10/13/202511:54:15 AMbuy$79.74$0.0337721.520.0091152,360.79
0xF02...4de0
0x64...a1c5
10/13/202511:54:15 AMbuy$31.52$0.033718.50.009099934.98
0x7b3...f2c3
0x89...e0ed
10/13/202511:52:55 AMsell$417.34$0.03373112.630.00910312,372.61
0xD69...774A
0xe0...19ed
10/13/202511:50:55 AMbuy$113.39$0.0340930.60.0092013,325.92
0x1dd...6abC
0x57...31f6
10/13/202511:50:45 AMbuy$92.76$0.0338925.090.0091712,736.73
0x0fF...6414
0xe1...0f34
10/13/202511:44:25 AMbuy$45.78$0.0342512.220.009151,336.45
0x0a3...5fe2
0x6d...1239