WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0008141
Presyo
0.7366 PUMP
TVL
$46,906.92
MKT CAP
$814.2K
5m
0%
1h
0%
4h
-2.65%
24h
-9.88%
Ibahagi
TXNS
64
Mga Bumili
11
Mga Nagbenta
53
Dami
588
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
33.16M
Pinagsama PUMP:
$24.5M

XGAME/PUMP price stats sa PulseChain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0008141. Ang presyo ng XGAME ay pababa -9.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $587.52. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $814,187.32. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $46,906.93. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $46,906.93.

Ang kabuuang transaksyon ng XGAME/PUMP ay 64 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $587.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.7366, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0008141 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
06/30/20263:24:15 PMsell$0.5621$0.0008141508.590.7366690.38
0xb1c...Be78
0xbb...50b8
06/30/20263:16:55 PMsell$2.82$0.00081392,553.940.73673,466.36
0xe1C...E845
0x95...7c99
06/30/20263:11:55 PMsell$0.6752$0.0008207606.180.7368822.64
0xb1c...Be78
0x4a...8b4d
06/30/20262:58:35 PMsell$1.48$0.0008251,326.390.73691,799.88
0xb1c...Be78
0x33...49dc
06/30/20262:50:45 PMsell$1.01$0.0008249909.240.7371,233.71
0xb1c...Be78
0xe9...2463
06/30/20262:50:35 PMsell$1.92$0.00082231,726.150.7372,341.88
0xb1c...Be78
0x5f...3c34
06/30/20262:34:45 PMsell$0.49$0.0008223439.270.7371595.91
0x506...19b9
0x72...a1de
06/30/20262:28:45 PMsell$0.5498$0.0008223492.860.7371668.59
0xb1c...Be78
0x8e...96ee
06/30/20262:17:25 PMsell$0.1595$0.0008205143.320.7371194.42
0xb1c...Be78
0xed...5541
06/30/20262:12:55 PMsell$0.2609$0.0008205234.470.7372318.06
0xb1c...Be78
0xbd...ea2a
06/30/20262:10:45 PMsell$0.2142$0.0008209192.380.7372260.96
0xb1c...Be78
0x15...7938
06/30/20262:09:35 PMsell$0.5766$0.0008207517.870.7371702.52
0x037...8dE3
0x91...f9bd
06/30/20262:09:05 PMsell$22.66$0.000824920,282.130.73827,479.75
0xBa5...69dc
0x0f...e14a
06/30/20262:09:05 PMsell$3.9$0.00082493,490.710.73734,734.08
0x738...8a87
0xa4...0544
06/30/20261:49:35 PMsell$0.713$0.0008189643.190.7387870.7
0xb1c...Be78
0x67...6f24
06/30/20261:41:55 PMsell$0.08882$0.000824479.580.7387107.73
0xb1c...Be78
0x94...2e96
06/30/20261:34:35 PMsell$0.1268$0.0008253113.50.7387153.65
0xb1c...Be78
0x83...0672
06/30/20261:26:55 PMsell$1.89$0.00082431,699.420.73872,300.29
0xb1c...Be78
0x04...f371
06/30/20261:25:15 PMsell$0.7814$0.0008239700.720.7388948.38
0xb1c...Be78
0x0f...d6bd
06/30/20261:24:15 PMsell$17.81$0.000827715,912.160.739321,521.49
0xCed...5B5d
0xdf...307b