WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0003537
Presyo
0.2365 PUMP
TVL
$41,196.07
MKT CAP
$353.8K
5m
0%
1h
-1.97%
4h
-4.53%
24h
2.61%
Ibahagi
TXNS
99
Mga Bumili
48
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
58.21M
Pinagsama PUMP:
$13.81M

XGAME/PUMP price stats sa PulseChain

Noong Abril 29, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0003537. Ang presyo ng XGAME ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,480.64. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $353,792.44. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $41,196.07. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $41,196.07.

Ang kabuuang transaksyon ng XGAME/PUMP ay 99 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $1,480.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2365, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0003537 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
04/29/20265:29:25 PMsell$2.79$0.00035371,866.010.23657,889.24
0x096...0603
0xa8...d310
04/29/20265:25:45 PMsell$3.67$0.00035382,455.850.236610,379.78
0xF76...3278
0x73...ad60
04/29/20265:24:25 PMsell$1.74$0.00035421,165.090.23664,923.01
0xb04...F53b
0x43...2d4f
04/29/20265:21:15 PMsell$3.05$0.0003582,019.590.23678,531.68
0x096...0603
0x2f...6951
04/29/20265:10:15 PMsell$1.15$0.0003622754.630.23673,187.28
0x096...0603
0x6e...3d77
04/29/20265:09:35 PMsell$1.79$0.00036351,167.170.23674,929
0x096...0603
0x96...9312
04/29/20265:07:35 PMsell$1.09$0.0003609717.510.23683,029.65
0x096...0603
0x5b...4db2
04/29/20265:07:25 PMsell$75.83$0.000370148,701.290.2376204,903.29
0x160...2410
0x9a...be6c
04/29/20265:07:15 PMbuy$1.43$0.000371927.980.23983,868.38
0x096...0603
0xc0...6bbc
04/29/20265:07:05 PMbuy$16.37$0.000360210,896.330.239645,460.86
0xe65...c6Be
0xb5...a623
04/29/20265:07:05 PMbuy$6.34$0.00036024,215.770.239317,616.52
0x54C...e032
0x19...1c7e
04/29/20265:07:05 PMbuy$49.64$0.000360232,893.910.2386137,823.36
0x54C...e032
0x63...47d7
04/29/20265:07:05 PMbuy$5.1$0.00036023,393.820.239414,174.03
0x562...F074
0xf2...63e4
04/29/20265:07:05 PMbuy$88.12$0.000360258,008.60.2371244,656.86
0xBa5...69dc
0xeb...a2bc
04/29/20262:41:25 PMbuy$11.09$0.00037057,062.850.235929,928.88
0x75f...f7bc
0x5d...06d1
04/29/202612:42:25 PMbuy$6.77$0.00037764,228.370.235717,932.47
0x804...4868
0xd8...c306
04/29/202611:53:45 AMsell$5.24$0.00037493,279.930.234413,992.1
0x6Bb...54b7
0x6f...34f0
04/29/202611:51:55 AMsell$5.96$0.00037463,736.380.234515,931.15
0x24a...ac3A
0x6e...051d
04/29/202611:50:15 AMsell$0.3495$0.0003746218.890.2346933.04
0xb1c...Be78
0x8a...b0ea
04/29/202611:48:55 AMsell$3.53$0.00037452,216.850.23469,447.81
0xcc4...8920
0x3e...31a1