WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0005551
Presyo
0.2883 PUMP
TVL
$37,591.9
MKT CAP
$555.2K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
316
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
52.75M
Pinagsama PUMP:
$15.17M

XGAME/PUMP price stats sa PulseChain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0005551. Ang presyo ng XGAME ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $316.09. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $555,193.20. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $37,591.91. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $37,591.91.

Ang kabuuang transaksyon ng XGAME/PUMP ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $316.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2883, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0005551 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
02/04/202611:48:05 AMbuy$15.2$0.00055517,898.030.288327,393.07
0x01E...24B0
0x51...1c31
02/04/202611:47:55 AMbuy$152.81$0.000548879,808.240.2866278,411.15
0xB18...1377
0xf5...cb34
02/04/202611:42:55 AMsell$86.29$0.000547944,784.240.2843157,500
0xB18...1377
0xec...f9d2
02/04/20266:16:05 AMbuy$0.6286$0.0005441331.380.28681,155.27
0xb1c...Be78
0xbf...7818
02/03/20269:15:05 PMsell$9.4$0.00055994,789.710.285216,790.29
0xA1F...77Bc
0x90...d862
02/03/20269:09:15 PMsell$6.23$0.00055953,181.860.285411,148.11
0x33F...158D
0x71...2d2c
02/03/20269:03:45 PMsell$5.36$0.00055892,742.620.28559,605.39
0x01E...24B0
0x06...78c5
02/03/20269:01:45 PMsell$9.16$0.00055684,702.670.285616,461.94
0xA1F...77Bc
0x46...3b0e
02/03/20269:00:35 PMsell$7.06$0.00055623,629.080.285812,696.77
0xb48...B022
0x91...fd45
02/03/20268:47:35 PMsell$0.7586$0.0005505393.960.28591,377.96
0xb1c...Be78
0xdc...1db4
02/03/20267:02:15 PMsell$5.24$0.00053512,800.570.28599,793.48
0xC4d...539c
0x8d...7f89
02/03/20265:16:55 PMsell$6.02$0.00057852,980.470.28610,418.57
0xf5A...d5cc
0x05...7c75
02/03/20263:12:05 PMsell$10.17$0.00057855,033.720.286217,586.64
0x6D1...9C0d
0x51...1878
02/03/20261:57:05 PMbuy$1.7$0.0005785850.40.28792,953.08
0x096...0603
0x81...c1f7
02/03/20267:57:35 AMbuy$0.2416$0.000577120.570.2879418.72
0x096...0603
0xb1...e9a0
02/03/20267:27:15 AMbuy$0.8519$0.0005795423.280.28791,470.03
0xb1c...Be78
0xba...e400
02/03/20265:59:15 AMbuy$13.15$0.000586,530.340.287822,687.47
0xA9C...BBBB
0x54...aa6a
02/03/20265:21:25 AMbuy$21.87$0.000580110,837.130.287437,696.86
0x302...7506
0x9d...f894
02/03/20265:00:15 AMsell$81.05$0.000564741,103.160.2864143,511.73
0xC44...E494
0x89...5074
02/03/20265:00:15 AMsell$1.03$0.0005647524.140.28561,835.09
0xe28...1E15
0xbd...8f8e