WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.00245
Presyo
0.2096 PUMP
TVL
$282,314.07
MKT CAP
$2.4M
5m
0%
1h
0.48%
4h
3.34%
24h
-6.30%
Ibahagi
TXNS
52
Mga Bumili
16
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
57.66M
Pinagsama PUMP:
$12.12M

XGAME/PUMP price stats sa PulseChain

Noong Abril 28, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.00245. Ang presyo ng XGAME ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,914.92. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $2,439,411.24. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $282,314.07. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $282,314.07.

Ang kabuuang transaksyon ng XGAME/PUMP ay 52 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $2,914.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2096, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.00245 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
04/28/20258:08:35 AMsell$43.73$0.002453,741.750.209617,849.86
0x3bC...24df
0xcd...4cae
04/28/20257:56:15 AMsell$36.36$0.0024443,119.830.209714,874.58
0x3a4...2D72
0x64...8afa
04/28/20257:54:05 AMsell$35.01$0.0024453,004.310.209814,316.61
0xD75...f9b4
0x1f...183a
04/28/20257:46:45 AMsell$26.12$0.0024382,249.190.209910,713.56
0x2b7...2567
0x53...f86e
04/28/20256:21:45 AMbuy$25.73$0.0023712,291.830.211110,852.38
0xFcF...DDDD
0xa8...27b8
04/28/20256:21:35 AMbuy$99.39$0.0023688,853.740.210941,967.28
0x0d5...f8dE
0x10...2fe7
04/28/20254:04:45 AMsell$30.8$0.0024132,676.350.209612,766.44
0x65b...d6Df
0x9d...2d99
04/28/20254:03:05 AMsell$29.27$0.002422,536.090.209712,092.19
0x181...9e64
0x98...dd44
04/28/20253:47:35 AMsell$38.47$0.0023973,367.390.209816,048.04
0x3e0...C22C
0xf3...239a
04/28/20253:47:35 AMsell$27.27$0.0023982,386.970.209911,370.23
0x888...F0E2
0x65...e9c8
04/28/20253:41:55 AMsell$14.73$0.0023831,297.850.20996,180.39
0x98f...De52
0x85...dca3
04/28/20253:36:45 AMsell$201.83$0.00240317,658.990.210383,960.55
0x459...0242
0xc2...70f0
04/28/20253:29:45 AMsell$42.6$0.0023573,807.290.210618,069.97
0x32e...623a
0xd0...faf7
04/28/20253:29:45 AMsell$102.49$0.002369,159.550.210943,430.5
0xa27...96ab
0xff...4f3e
04/28/20253:14:55 AMsell$92.87$0.0023348,402.270.211239,778.26
0x617...07D2
0xf0...4293
04/28/20252:50:05 AMbuy$88.99$0.0022738,315.570.212439,139.52
0xE10...2757
0x3b...7e6f
04/28/20252:36:05 AMbuy$61.5$0.0022795,726.880.212226,986.24
0x170...3A16
0x73...a588
04/28/20252:27:55 AMbuy$64.91$0.002286,035.720.21228,469.02
0xADA...D1d4
0x6c...50db
04/28/20252:12:25 AMsell$235.93$0.00236721,028.860.21199,642.25
0xe18...12FD
0x60...72e6
04/28/20252:10:25 AMbuy$54.01$0.0022984,994.760.212523,498.91
0x536...02e6
0xe3...258b