WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.002804
Presyo
0.2162 PUMP
TVL
$248,527.77
MKT CAP
$2.8M
5m
0%
1h
-0.10%
4h
-0.10%
24h
4.38%
Ibahagi
TXNS
79
Mga Bumili
28
Mga Nagbenta
51
Dami
8K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
44.37M
Pinagsama PUMP:
$9.62M

XGAME/PUMP price stats sa PulseChain

Noong Abril 2, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.002804. Ang presyo ng XGAME ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $7,848.66. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $2,789,145.21. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $248,527.77. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $248,527.77.

Ang kabuuang transaksyon ng XGAME/PUMP ay 79 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 51 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $7,848.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2162, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.002804 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
04/02/20254:36:45 AMsell$3.1$0.002804239.560.21621,107.91
0xbD9...01Ea
0xb7...7c8b
04/02/20254:35:35 AMsell$52.19$0.0028074,021.960.216318,592.29
0x888...94F5
0xf2...bc70
04/02/202512:02:25 AMsell$55.05$0.0028364,202.30.216519,409.32
0x3A9...3030
0x86...e2f0
04/01/202511:53:35 PMsell$50.53$0.0028573,831.520.216617,682.03
0xeE2...33e5
0xc1...74d7
04/01/202511:31:55 PMsell$58$0.0028544,408.130.216820,325.59
0x97A...cc9C
0xc5...a0d8
04/01/202511:19:45 PMsell$59.81$0.0028424,567.570.21721,041.14
0x2A0...e8f4
0xb2...4e67
04/01/202511:16:35 PMsell$95.9$0.0028467,323.70.217333,695.94
0x617...07D2
0x19...445e
04/01/202510:22:05 PMbuy$37.11$0.0027862,912.460.218713,316.39
0x7fd...c43C
0x57...a15c
04/01/202510:16:35 PMbuy$98.99$0.002797,751.340.218435,479.91
0xb1A...f5Ad
0xc0...d311
04/01/20259:41:05 PMsell$168.62$0.00282212,983.770.217359,743.53
0x652...F198
0x64...cf41
04/01/20259:12:25 PMbuy$91.25$0.0027597,233.170.218733,066.9
0xABC...9cd5
0x85...8636
04/01/20259:06:15 PMsell$15.33$0.0028231,180.480.21735,432.02
0x888...94F5
0x36...dad4
04/01/20259:06:05 PMsell$39.86$0.0028263,065.960.217414,101.9
0x0Db...c1aC
0x81...3562
04/01/20259:03:35 PMsell$66.8$0.0028175,158.670.217623,707.06
0x369...5b9B
0x29...f949
04/01/20258:51:55 PMsell$183.6$0.00280714,261.490.21865,407.8
0x756...994A
0xbb...2ee8
04/01/20258:29:45 PMsell$5.65$0.002818438.270.21832,007.03
0xB11...707D
0xae...7ebd
04/01/20258:29:35 PMsell$55.08$0.002824,267.280.218419,531.84
0xF24...6671
0xa4...015c
04/01/20258:25:25 PMsell$220.33$0.00281417,141.570.218978,285.21
0x3d8...C941
0x52...abe2
04/01/20258:23:25 PMsell$29.06$0.0027842,290.010.219410,437.46
0x558...5F8a
0x9c...0774
04/01/20258:20:05 PMsell$24.3$0.0027511,939.170.21948,834.54
0x34C...A5a8
0x1e...21fe