WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.00194
Presyo
0.2429 PUMP
TVL
$210,374.53
MKT CAP
$2M
5m
0%
1h
-1.61%
4h
-3.17%
24h
-4.01%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
53.91M
Pinagsama PUMP:
$13.06M

XGAME/PUMP price stats sa PulseChain

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.00194. Ang presyo ng XGAME ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,321.57. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $1,967,089.90. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $210,374.53. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $210,374.53.

Ang kabuuang transaksyon ng XGAME/PUMP ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $2,321.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2429, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.00194 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
07/20/20256:37:15 AMbuy$10.01$0.001941,253.290.24295,158.74
0x096...0603
0x1e...c4f7
07/20/20256:05:05 AMbuy$28.8$0.0019593,569.660.242814,698.68
0xd1F...3949
0xea...7b7b
07/20/20255:56:55 AMbuy$56.56$0.0019726,956.450.242628,672.46
0x779...AEC6
0xa6...0860
07/20/20255:56:55 AMbuy$9.38$0.0019731,154.850.24274,757.02
0xA3E...3676
0x81...ecd9
07/20/20255:19:35 AMbuy$55.82$0.001996,797.640.242328,047.38
0x52C...CE35
0xbd...12a1
07/20/20255:14:45 AMbuy$51.36$0.0019946,233.310.242125,744.61
0x888...60A5
0x27...7608
07/20/20255:09:15 AMbuy$50.68$0.0019996,132.460.241825,352.12
0x2d5...f29D
0xe9...aeab
07/20/20255:07:15 AMbuy$6.64$0.002007800.610.24173,311.56
0xDAD...f660
0xf0...00a2
07/20/20255:05:25 AMbuy$9.33$0.0020041,125.580.24174,656.42
0x86b...C758
0x0b...30e9
07/20/20251:42:25 AMsell$25.16$0.0019893,039.250.240312,644.44
0x80A...b4e4
0x68...cea8
07/20/20251:37:55 AMsell$18.17$0.0019972,188.170.24049,100.85
0x420...1a33
0x02...7a2b
07/20/20251:37:55 AMsell$24.79$0.0019982,985.360.240512,410.27
0xfeB...79b1
0x03...07f5
07/20/20251:35:55 AMsell$387.98$0.00198347,245.010.2414195,643.45
0xfC3...bcfC
0x38...9d14
07/20/202512:54:35 AMsell$2.55$0.001922322.230.24231,329.52
0x902...E7b3
0xc5...06a2
07/20/202512:52:05 AMsell$4.44$0.001922559.790.24232,309.55
0x902...E7b3
0x19...9965
07/19/202511:58:25 PMsell$6.09$0.001914772.280.24243,185.89
0x096...0603
0x68...0edb
07/19/202511:27:05 PMsell$18.56$0.0019022,367.360.24259,761.18
0x8C2...dB8d
0xbe...c91a
07/19/202511:27:05 PMsell$13.15$0.0019011,677.760.24246,919.96
0x096...0603
0x25...05a6
07/19/202511:26:25 PMsell$480.29$0.00191161,262.570.2437251,297.13
0x46B...21dF
0x7a...67c9
07/19/202511:26:25 PMsell$15.69$0.0019022,002.090.24268,252.34
0xc56...0020
0xca...4d43