WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.003437
Presyo
0.1846 PUMP
TVL
$424,301.41
MKT CAP
$3.4M
5m
0%
1h
0.57%
4h
0.57%
24h
-0.55%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
474
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
61.91M
Pinagsama PUMP:
$11.4M

XGAME/PUMP price stats sa PulseChain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.003437. Ang presyo ng XGAME ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $474.01. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $3,426,483.55. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $424,301.42. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $424,301.42.

Ang kabuuang transaksyon ng XGAME/PUMP ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $474.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.1846, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.003437 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
08/11/202511:58:05 PMbuy$6.89$0.003437370.190.18462,004.49
0xCF4...7974
0xa7...7dbc
08/11/202511:16:25 PMbuy$20.28$0.0034171,095.660.18465,933.55
0xc49...dA5E
0x81...a989
08/11/20253:39:55 PMsell$3.03$0.003353165.870.1835903.57
0x07F...5a61
0x57...f880
08/11/20251:04:05 PMbuy$211.57$0.00339111,506.860.184462,382.13
0xc2e...f7EA
0xa4...a93d
08/11/202512:36:55 PMbuy$169.67$0.0034189,139.640.184149,638.52
0x9D5...8c3a
0xac...4023
08/11/20251:29:45 AMbuy$62.55$0.0034563,328.60.183918,097.84
0xbD0...C88A
0x75...f6b9
08/10/202510:52:35 PMsell$74.88$0.0034243,998.570.182821,865.84
0xbE0...53A4
0xce...00f3
08/10/202510:51:15 PMsell$8.42$0.003426450.040.18292,460.05
0x096...0603
0xc8...0567
08/10/202510:24:45 PMsell$35.4$0.00341,904.930.182910,410.72
0x090...0188
0xeb...f403
08/10/202510:14:15 PMbuy$211.35$0.00338611,476.910.183862,412.08
0x6A7...1a99
0xd0...4ba7
08/10/20259:26:55 PMbuy$4.08$0.003393221.340.18371,204.94
0x096...0603
0x45...2a86
08/10/20259:16:45 PMbuy$45.78$0.0033922,478.760.183613,496.68
0x096...0603
0xef...df9a
08/10/20257:21:25 PMbuy$44.76$0.003482,360.670.183512,859.16
0x02c...3FA7
0x4b...723e
08/10/20256:55:55 PMbuy$61.77$0.0034753,262.270.183517,777.4
0x72c...2578
0x85...f95e
08/10/20256:45:35 PMbuy$34.71$0.0034881,824.90.18349,950.07
0x558...5F8a
0x17...f81a
08/10/20256:38:35 PMbuy$49.49$0.0034792,607.680.183314,223.59
0xA5F...b27a
0xb6...d5b6
08/10/20256:26:55 PMbuy$76.31$0.0034864,010.360.183221,887.25
0x8d4...BA29
0x8e...1994
08/10/20254:35:55 PMbuy$750.99$0.00355338,577.450.1825211,335.29
0xE77...b1D5
0x42...cb91
08/10/202512:56:05 PMbuy$20.96$0.0036311,050.010.18195,772.26
0x1f9...F082
0x04...2475
08/10/20258:29:45 AMbuy$7.99$0.003587405.430.18182,229.07
0x492...4d9A
0x88...899a