WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.005297
Presyo
0.8466 PUMP
TVL
$323,275.38
MKT CAP
$5.3M
5m
-0.61%
1h
-1.25%
4h
2.54%
24h
-8.28%
Ibahagi
TXNS
326
Mga Bumili
59
Mga Nagbenta
267
Dami
13K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
30.52M
Pinagsama PUMP:
$25.91M

XGAME/PUMP price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.005297. Ang presyo ng XGAME ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $13,368.31. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $5,297,882.32. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $323,275.39. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $323,275.39.

Ang kabuuang transaksyon ng XGAME/PUMP ay 326 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 267 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $13,368.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.8466, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.005297 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
11/09/20252:53:15 PMsell$7.22$0.0052971,154.360.84661,363.44
0x695...D314
0xf5...ae2c
11/09/20252:52:55 PMsell$3.08$0.005298492.680.8467581.88
0x096...0603
0x4c...8256
11/09/20252:52:15 PMsell$6.4$0.0052951,025.020.84681,210.42
0x096...0603
0x93...7948
11/09/20252:52:15 PMsell$6.21$0.005295993.260.84671,173.01
0xEE6...a393
0x00...915a
11/09/20252:52:05 PMsell$9.17$0.0052861,470.30.84711,735.55
0x5D0...D1dF
0x7e...1afc
11/09/20252:52:05 PMsell$12.58$0.0052862,016.120.84692,380.43
0x9a9...a87f
0xe1...dadc
11/09/20252:52:05 PMsell$9.47$0.0052861,517.370.8471,791.31
0x1fa...467a
0xac...e3d8
11/09/20252:52:05 PMsell$2.69$0.005286432.380.8468510.57
0x9a9...a87f
0xf4...155b
11/09/20252:51:55 PMsell$58.1$0.005339,238.580.847510,900.75
0x6D1...9C0d
0x8e...6767
11/09/20252:17:25 PMsell$17.43$0.0053032,788.080.84793,288.18
0x8d4...3E98
0x70...ee17
11/09/20252:15:35 PMsell$5.57$0.005302891.550.8481,051.32
0x096...0603
0x9e...356b
11/09/20252:04:25 PMbuy$123.74$0.00536719,650.410.852323,054.25
0x186...1B19
0xa9...fa65
11/09/20251:53:15 PMbuy$8.78$0.0053651,394.260.85161,637.1
0x096...0603
0xcd...0a88
11/09/20251:52:05 PMbuy$13.24$0.0053652,101.690.85152,468.07
0x703...3054
0xcb...ff3d
11/09/20251:46:35 PMbuy$3.51$0.005365557.950.8514655.28
0x096...0603
0x5d...db06
11/09/20251:23:35 PMbuy$2.77$0.005312444.410.8514521.96
0x13a...acB1
0xfd...7748
11/09/20251:05:55 PMbuy$18.35$0.0053152,939.950.85133,453.4
0x291...e75A
0x8e...c98b
11/09/202512:30:05 PMbuy$2.47$0.005273399.670.8512469.53
0x096...0603
0xa6...0839
11/09/202512:00:35 PMbuy$5.93$0.005268959.060.85111,126.83
0x51D...B8db
0xc5...1e2f
11/09/202512:00:35 PMbuy$5.23$0.005268845.120.8511992.89
0x096...0603
0xd4...90e0