WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.001005
Presyo
0.5257 PUMP
TVL
$9,704.81
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.19%
24h
-3.26%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
60
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
6.27M
Pinagsama PUMP:
$3.29M

XGAME/PUMP price stats sa PulseChain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.001005. Ang presyo ng XGAME ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $60.07. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $1,005,268.30. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $9,704.81. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $9,704.81.

Ang kabuuang transaksyon ng XGAME/PUMP ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $60.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.5257, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.001005 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
09/22/20266:14:25 PMbuy$4.26$0.0010052,228.450.52574,238.76
0xa90...17f3
0x62...6a7c
09/22/20265:09:25 PMbuy$0.7328$0.001007382.220.5253727.6
0xb1c...Be78
0x06...9665
09/22/20265:02:45 AMbuy$27.73$0.00103314,029.970.52326,825.15
0x0ea...5F78
0x86...e128
09/22/20265:02:05 AMbuy$8.87$0.001044,437.820.52018,532.02
0x2A8...4FEC
0x02...f306
09/22/20263:51:25 AMbuy$13.69$0.0010426,808.080.518313,135.38
0xE8D...3266
0x6e...56cb
09/22/20263:44:55 AMbuy$1.41$0.001039701.470.51711,356.51
0xb1c...Be78
0x65...9a3a
09/22/20263:13:55 AMbuy$3.36$0.0010391,674.930.51673,241.37
0x9a9...a87f
0xd9...32e3
09/21/20263:54:35 PMbuy$0.6767$0.001038336.510.5164651.56
0x8Ff...abCb
0xbe...42a8
09/21/20261:17:55 PMbuy$0.8995$0.001042445.480.5162862.84
0xb1c...Be78
0xfe...77c5
09/21/202611:42:15 AMbuy$4.33$0.001042,151.090.51584,169.72
0xb1c...Be78
0x81...6689
09/21/202610:26:15 AMbuy$2.97$0.0010271,494.370.51532,899.96
0xF85...aE1d
0x86...3e0f
09/21/20265:03:25 AMbuy$6.78$0.0010073,466.30.51456,736.22
0x529...f8e7
0x48...edbb
09/21/20261:29:45 AMbuy$0.4846$0.001001248.820.5139484.14
0x738...8a87
0x5f...2f68
09/21/20261:29:05 AMbuy$0.4915$0.001002251.860.5138490.14
0xCE9...6556
0xd5...722e
09/20/20268:21:35 PMbuy$0.4848$0.0009862252.60.5137491.66
0xE0d...eAc3
0x17...8d59
09/20/20265:09:25 PMbuy$3.45$0.00098781,795.340.51343,496.57
0xb1c...Be78
0x86...2f2b
09/20/20261:00:55 PMbuy$1.25$0.0009718663.710.5131,293.61
0x428...6771
0x66...79d6
09/20/202612:24:25 PMbuy$0.9717$0.0009714513.030.51281,000.29
0xb1c...Be78
0x8a...486a
09/20/20266:59:05 AMbuy$3.75$0.00096711,987.560.51243,878.24
0x18d...cA3C
0x82...d2ef
09/20/20262:58:05 AMbuy$1.23$0.0009686654.150.5121,277.46
0xd57...a749
0x35...58b0