WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.001075
Presyo
0.4365 PUMP
TVL
$92,474.03
MKT CAP
$1.1M
5m
0%
1h
-2.10%
4h
-0.39%
24h
-5.59%
Ibahagi
TXNS
123
Mga Bumili
79
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
42.79M
Pinagsama PUMP:
$18.62M

XGAME/PUMP price stats sa PulseChain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.001075. Ang presyo ng XGAME ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $3,140.94. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $1,075,392.95. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $92,474.03. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $92,474.03.

Ang kabuuang transaksyon ng XGAME/PUMP ay 123 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $3,140.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.4365, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.001075 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
12/24/202512:51:35 PMbuy$0.04856$0.00107519.710.436545.16
0xDD6...DAc1
0x6e...6869
12/24/202512:37:35 PMsell$3.74$0.0010721,514.030.4343,488.15
0xb1c...Be78
0x3e...06d5
12/24/202512:35:15 PMsell$3.47$0.0010861,389.260.43413,200.22
0xb1c...Be78
0xe5...9cf7
12/24/202512:03:25 PMsell$2.14$0.001098847.620.43411,952.3
0x096...0603
0x11...0a79
12/24/202512:00:25 PMsell$0.5677$0.001098224.420.4341516.88
0xb1c...Be78
0xed...b27b
12/24/202511:55:35 AMsell$0.2278$0.00109890.080.4342207.46
0xb1c...Be78
0x53...7588
12/24/202511:54:45 AMsell$0.5039$0.001098199.210.4342458.8
0x7F3...096E
0x9e...7fea
12/24/202511:54:25 AMsell$27.32$0.001110,788.730.434424,832.27
0x10B...6EE1
0x50...73f6
12/24/202511:24:05 AMsell$23$0.0011059,049.770.434920,807.54
0x8fF...1d2f
0xb6...9237
12/24/202511:06:45 AMsell$10.51$0.0010934,192.140.4369,613.67
0xae2...f4e9
0xe6...d3ef
12/24/202511:06:45 AMsell$44.22$0.00109317,620.410.435540,455.44
0xE74...AF04
0xf0...9d73
12/24/202510:27:35 AMsell$7.59$0.0010893,039.870.43626,968.5
0x8B5...c1be
0xac...1380
12/24/202510:18:55 AMsell$0.5123$0.001096203.780.4363467.06
0xb1c...Be78
0x97...4ed9
12/24/20259:09:05 AMsell$103.18$0.00107941,795.020.437295,577.32
0x4A6...9623
0xe4...e1eb
12/24/20257:04:05 AMsell$0.1363$0.00109254.690.4382124.8
0xb1c...Be78
0x5d...89e2
12/24/20256:00:45 AMsell$8.84$0.0010943,541.360.43838,078.77
0xBA8...C840
0xe6...5c92
12/24/20255:21:45 AMsell$3.44$0.0010941,382.350.43843,152.67
0x096...0603
0x8e...4232
12/24/20255:15:35 AMsell$6.52$0.0010812,643.520.43856,027.68
0x501...9112
0x9d...75b9
12/24/20255:14:55 AMsell$0.3807$0.001081154.360.4386351.92
0xb1c...Be78
0x3b...d9d7
12/24/20254:12:25 AMbuy$105.9$0.00106143,897.110.440199,731.13
0xBC3...F2aC
0x9d...7b9b