WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.00146
Presyo
0.4623 PUMP
TVL
$120,588.72
MKT CAP
$1.5M
5m
0%
1h
-0.81%
4h
-0.28%
24h
-1.71%
Ibahagi
TXNS
44
Mga Bumili
36
Mga Nagbenta
8
Dami
574
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
41.52M
Pinagsama PUMP:
$19.14M

XGAME/PUMP price stats sa PulseChain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.00146. Ang presyo ng XGAME ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $574.27. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $1,460,024.64. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $120,588.73. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $120,588.73.

Ang kabuuang transaksyon ng XGAME/PUMP ay 44 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $574.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.4623, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.00146 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
11/29/20257:00:55 PMbuy$1.06$0.00146335.950.4623726.56
0xa28...491C
0x61...fa6d
11/29/20257:00:45 PMbuy$6$0.001461,900.350.46234,110.27
0xc28...1984
0x6c...b1c8
11/29/20256:45:55 PMbuy$35.27$0.00145611,192.350.46224,224.48
0xa8a...8c1a
0x89...a66a
11/29/20256:44:25 PMbuy$8.12$0.0014532,579.440.46165,587.86
0xf33...3fbb
0x77...a9bf
11/29/20256:44:25 PMbuy$5.16$0.0014531,640.560.46173,552.81
0xD1B...2CDD
0x06...021d
11/29/20256:43:05 PMbuy$41.46$0.00145313,153.540.461228,518
0xD04...b320
0x56...f09f
11/29/20256:43:05 PMbuy$3.37$0.0014531,068.460.46082,318.23
0xC07...8380
0x76...1407
11/29/20256:37:35 PMbuy$3.49$0.0014631,100.980.46082,389.07
0xB6A...19e1
0x06...261d
11/29/20256:29:55 PMbuy$1.61$0.001463509.610.46081,105.93
0x75f...f7bc
0x2e...7268
11/29/20256:29:45 PMbuy$1.92$0.001463607.080.46071,317.52
0x4d4...2a04
0x71...4f66
11/29/20256:27:35 PMbuy$24.49$0.0014617,716.420.460516,756.31
0x755...E32B
0x0f...e296
11/29/20256:27:35 PMbuy$4.44$0.0014611,402.360.46073,043.8
0x3F5...130d
0xcb...36e4
11/29/20256:20:35 PMbuy$6.41$0.0014712,006.190.46024,358.7
0x1A0...34EF
0xfb...3e3b
11/29/20255:41:45 PMbuy$2.32$0.001485720.140.46021,564.81
0x1fa...467a
0x69...f183
11/29/20253:41:45 PMbuy$24$0.0014677,526.720.4616,362.08
0x340...4579
0x7b...a29a
11/29/20253:39:25 PMbuy$14.19$0.0014654,451.070.45979,682.09
0x7Fb...CeE5
0x73...7068
11/29/20253:21:15 PMbuy$7.69$0.0014642,411.330.45885,255.73
0x62d...4111
0xba...1d8a
11/29/20253:21:15 PMbuy$50.11$0.00146415,714.230.459234,218.14
0x220...FA4c
0xf1...43c6
11/29/20253:20:55 PMbuy$10.23$0.0014543,227.090.45867,035.82
0x32e...7de9
0xe2...b805
11/29/20253:15:15 PMbuy$87.14$0.00146427,259.880.457959,522.13
0x5a5...eFB2
0xf6...cd83