WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0008147
Presyo
0.3253 PUMP
TVL
$53,707.29
MKT CAP
$814.7K
5m
0%
1h
0%
4h
-2.43%
24h
-3.21%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
49.6M
Pinagsama PUMP:
$16.09M

XGAME/PUMP price stats sa PulseChain

Noong Enero 14, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0008147. Ang presyo ng XGAME ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,038.99. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $814,700.91. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $53,707.30. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $53,707.30.

Ang kabuuang transaksyon ng XGAME/PUMP ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $1,038.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.3253, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0008147 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
01/14/20261:04:25 PMbuy$2.03$0.0008147812.270.32532,496.75
0xb1c...Be78
0x64...d9d4
01/14/202611:20:15 AMsell$1.41$0.0008252556.450.32341,720.4
0x856...8B3D
0xcb...a662
01/14/202610:50:25 AMsell$11.22$0.00081554,452.260.323513,760.95
0x3A9...3030
0x0a...9162
01/14/202610:50:25 AMsell$27.9$0.000815511,080.320.323834,213.74
0xf5A...d5cc
0x3a...d302
01/14/202610:43:45 AMbuy$22.67$0.00081559,055.50.325727,796.08
0xa8a...8c1a
0x40...2fa7
01/14/202610:39:35 AMbuy$134.75$0.00081653,587.920.3245165,131.35
0x8aC...9f28
0x0d...ede1
01/14/202610:34:05 AMbuy$4.26$0.00082421,675.050.32345,179.41
0xf9b...e598
0x9e...aaa3
01/14/202610:27:35 AMbuy$2.93$0.00082421,151.230.32333,560.35
0x476...9f01
0x52...5832
01/14/202610:27:15 AMbuy$1.02$0.000829398.710.32331,233.19
0x53c...77ab
0xf8...fdd5
01/14/202610:19:35 AMbuy$1.14$0.000829446.080.32331,379.77
0xB4c...28F6
0x4e...9807
01/14/202610:08:15 AMbuy$3.67$0.00082941,433.330.32324,433.97
0xcfC...3fc7
0x79...d7d4
01/14/202610:06:55 AMbuy$9.08$0.0008253,557.830.323111,009.43
0xa49...290C
0x9e...14b5
01/14/20269:54:05 AMbuy$7.23$0.00083492,800.850.3238,670.43
0x515...4aE7
0x97...3a6c
01/14/20263:05:05 AMbuy$9.13$0.0008333,539.930.322910,962.69
0xf98...A78b
0xb5...dbc3
01/14/20263:04:35 AMbuy$3.25$0.00083541,256.810.32283,893.36
0xeF8...eAcd
0x6b...67eb
01/14/20262:38:35 AMbuy$0.6505$0.0008354251.340.3227778.69
0xb1c...Be78
0x6e...e740
01/14/20262:29:15 AMbuy$1.11$0.0008354430.880.32271,334.96
0xD87...42C1
0x1a...673f
01/14/20262:03:05 AMbuy$4.03$0.0008411,548.090.32274,796.91
0x9Ae...9267
0x86...f323
01/14/202612:44:55 AMbuy$75.08$0.000856528,239.330.322187,665.15
0x1fb...bd8E
0xce...44cf
01/14/202612:34:55 AMbuy$0.5602$0.0008565210.310.3215654.06
0xb1c...Be78
0x15...08cb