- WhatToFarm
- PulseChain
- PulseX V2
- XGAME-PUMP LPs
Impormasyon tungkol sa XGAME-PUMP pair
- Pinagsama XGAME:
- 25.06M
- Pinagsama PUMP:
- $28.46M
XGAME/PUMP price stats sa PulseChain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.01654. Ang presyo ng XGAME ay pataas 21.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $160,866.95. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $16,674,887.46. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $831,364.76. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng XGAME/PUMP ngayon?
Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $831,364.76.
Ilang transaksyon ang mayroon sa XGAME/PUMP pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XGAME/PUMP ay 1279 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 546 ang mga sales transactions.
Ano ang trading volume sa XGAME/PUMP pool sa nakaraang 24 na oras?
Ang XGAME/PUMP pool ay may trading volume na $160,866.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XGAME sa PUMP?
Ang exchange rate ng 1 XGAME sa PUMP ay 1.13, na naitala noong 2:00 AM UTC.
Magkano ang 1 XGAME sa dolyar?
Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.01654 ngayon.
XGAME-PUMP price chart
| Petsa | Oras | Presyo $ | Presyo PUMP | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 2:00:25 AM | buy | $13.38 | $0.01654 | 921.14 | 1.13 | 808.91 | 0xcc...5c9b | |
| 09/24/2025 | 2:00:15 AM | buy | $12.23 | $0.01654 | 842.06 | 1.13 | 739.51 | 0xf4...0a46 | |
| 09/24/2025 | 1:59:05 AM | buy | $2.28 | $0.01654 | 157.25 | 1.13 | 138.11 | 0xf6...eeab | |
| 09/24/2025 | 1:58:45 AM | buy | $11.05 | $0.01654 | 760.64 | 1.13 | 668.05 | 0x40...a851 | |
| 09/24/2025 | 1:58:35 AM | buy | $2.69 | $0.01654 | 185.33 | 1.13 | 162.79 | 0x54...fdd8 | |
| 09/24/2025 | 1:58:35 AM | buy | $5.51 | $0.01654 | 379.93 | 1.13 | 333.69 | 0xbe...48d1 | |
| 09/24/2025 | 1:58:35 AM | buy | $2.3 | $0.01654 | 158.75 | 1.13 | 139.43 | 0x1b...fffe | |
| 09/24/2025 | 1:58:35 AM | buy | $16.07 | $0.01654 | 1,106.68 | 1.13 | 972.08 | 0x06...a139 | |
| 09/24/2025 | 1:58:25 AM | buy | $142.7 | $0.01653 | 9,822.16 | 1.13 | 8,630.85 | 0xf5...e960 | |
| 09/24/2025 | 1:58:15 AM | buy | $8.28 | $0.01648 | 571.87 | 1.13 | 502.71 | 0x26...2f11 | |
| 09/24/2025 | 1:58:15 AM | buy | $4.5 | $0.01648 | 311.03 | 1.13 | 273.4 | 0x0b...066f | |
| 09/24/2025 | 1:57:55 AM | buy | $16.91 | $0.01648 | 1,167.13 | 1.13 | 1,026.03 | 0x09...3f90 | |
| 09/24/2025 | 1:57:55 AM | buy | $157.16 | $0.01647 | 10,843.98 | 1.13 | 9,537.5 | 0xed...f831 | |
| 09/24/2025 | 1:57:55 AM | buy | $2.24 | $0.01648 | 154.79 | 1.13 | 136.09 | 0x4d...37af | |
| 09/24/2025 | 1:57:55 AM | buy | $8.15 | $0.01648 | 562.6 | 1.13 | 494.62 | 0x6f...0a54 | |
| 09/24/2025 | 1:57:45 AM | buy | $6.12 | $0.01644 | 423.49 | 1.13 | 372.62 | 0x77...eb1b | |
| 09/24/2025 | 1:57:45 AM | buy | $10.37 | $0.01644 | 717.2 | 1.13 | 631.06 | 0x18...b7fa | |
| 09/24/2025 | 1:57:45 AM | buy | $10.04 | $0.01644 | 694.29 | 1.13 | 610.94 | 0x47...5a67 | |
| 09/24/2025 | 1:57:35 AM | buy | $55.92 | $0.01644 | 3,864.55 | 1.13 | 3,400.8 | 0x00...1a44 | |
| 09/24/2025 | 1:57:35 AM | buy | $112.49 | $0.01643 | 7,774.23 | 1.13 | 6,844.8 | 0x87...8b54 |