WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.002863
Presyo
0.2145 PUMP
TVL
$328,410.73
MKT CAP
$2.9M
5m
0%
1h
0%
4h
3.62%
24h
6.07%
Ibahagi
TXNS
29
Mga Bumili
25
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
57.47M
Pinagsama PUMP:
$12.29M

XGAME/PUMP price stats sa PulseChain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.002863. Ang presyo ng XGAME ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,378.65. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $2,859,125.33. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $328,410.74. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $328,410.74.

Ang kabuuang transaksyon ng XGAME/PUMP ay 29 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $1,378.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2145, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.002863 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
09/03/20253:40:45 PMbuy$3.06$0.002863229.920.21451,071.8
0x07F...5a61
0xdb...8566
09/03/20252:33:45 PMbuy$533.84$0.00285340,0000.2138187,076.98
0x7B0...1107
0xe1...1e96
09/03/20251:38:35 PMbuy$46.85$0.002823,539.110.21316,610.86
0x4a1...295A
0xe1...31a0
09/03/20251:31:25 PMbuy$5.59$0.002814423.570.21291,988.67
0x096...0603
0x93...9e4c
09/03/20251:23:05 PMbuy$52.19$0.0027793,993.220.212618,775.41
0x117...C4b1
0xf8...3023
09/03/20251:23:05 PMbuy$58.59$0.0027824,482.870.212921,055.59
0xf82...2133
0x26...ed89
09/03/20251:23:05 PMbuy$28.46$0.0027812,178.080.212710,235.81
0x117...C4b1
0xf8...3023
09/03/20251:19:45 PMbuy$25.55$0.0027781,955.420.21259,198.5
0x117...C4b1
0x1b...bf0f
09/03/20251:19:45 PMbuy$91.04$0.0027766,965.620.212432,790.88
0x117...C4b1
0x1b...bf0f
09/03/20251:09:25 PMbuy$4.79$0.002774367.230.21221,729.82
0x07F...5a61
0x91...9cef
09/03/202511:45:25 AMsell$6.54$0.002763499.910.2112,368.47
0x096...0603
0xfb...d231
09/03/202511:45:05 AMsell$9.38$0.002764716.820.2113,395.78
0x622...8418
0xaf...50cd
09/03/202511:38:35 AMsell$2.62$0.002772200.010.2111947.43
0x246...2Bf1
0xa7...7a24
09/03/20253:57:25 AMsell$41.88$0.0027033,271.360.211115,491.71
0xf82...2133
0x12...e0b5
09/02/202510:20:55 PMbuy$1.82$0.002718142.520.2124670.86
0x694...cAf4
0x70...edcb
09/02/202510:20:25 PMbuy$28.14$0.0027212,196.730.212410,341.86
0x98E...C4a2
0x57...b3e1
09/02/202510:20:25 PMbuy$37.94$0.002722,961.160.212313,946.5
0x2dF...2c66
0x66...bb57
09/02/20259:55:25 PMbuy$43.52$0.0027193,396.710.212216,006.17
0x98E...C4a2
0xc4...7e56
09/02/20259:55:25 PMbuy$43.16$0.0027183,368.390.21215,881.53
0x9F7...3aC3
0xbd...2bb2
09/02/20259:49:55 PMbuy$19.95$0.0027251,552.420.2127,322.43
0x1fa...467a
0x77...67ee