WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.001574
Presyo
0.2463 PUMP
TVL
$167,829.35
MKT CAP
$1.6M
5m
0%
1h
0%
4h
4.47%
24h
7.29%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
53.35M
Pinagsama PUMP:
$13.18M

XGAME/PUMP price stats sa PulseChain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.001574. Ang presyo ng XGAME ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,834.66. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $1,567,033.29. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $167,829.36. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $167,829.36.

Ang kabuuang transaksyon ng XGAME/PUMP ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $1,834.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2463, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.001574 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
06/28/202512:52:15 AMsell$10.96$0.0015741,714.860.24636,962
0xAA4...d06A
0xf3...e0de
06/27/202511:35:35 PMsell$12.42$0.0015671,953.20.24637,928.21
0x91b...2a95
0xce...8d9b
06/27/202511:35:25 PMbuy$1,526.11$0.001547240,0000.2433986,254.57
0x158...CD00
0x3e...e81e
06/27/20259:13:45 PMsell$18.51$0.0015072,919.360.237512,287.07
0x97e...B3C5
0x4d...a26e
06/27/20256:16:45 PMbuy$7.62$0.0014931,220.290.2395,105.55
0xFC9...66Ec
0xd1...e20d
06/27/20254:56:35 PMbuy$19.75$0.0014933,160.640.238913,228.25
0x0c5...9c67
0x69...3eae
06/27/20254:55:55 PMbuy$9.91$0.0014971,581.230.23886,620.37
0x9A8...F060
0x3d...7e40
06/27/20251:46:15 PMbuy$133.6$0.00147121,640.880.238490,769.64
0xc5c...B906
0x71...21e8
06/27/20258:46:05 AMbuy$5.55$0.001485890.830.2383,742.98
0x096...0603
0x84...9c5b
06/27/20256:56:25 AMbuy$18.58$0.0014762,993.930.237912,583.28
0xd1F...3949
0xbd...fa07
06/27/20251:05:15 AMbuy$71.59$0.00146711,596.090.237648,792.53
0x767...180C
0xea...3d8b
06/27/202512:18:35 AMbuy$16.51$0.0014772,653.140.237311,177.25
0x67b...dc81
0x2b...2627
06/27/202512:18:35 AMbuy$4.99$0.001477802.780.23743,381.11
0xF45...ab3a
0x48...c8ca
06/26/202511:16:15 PMbuy$11.59$0.0014861,850.270.23727,797.61
0xF24...6671
0xa4...b408
06/26/20259:17:25 PMsell$10.1$0.0015091,579.840.23596,696.87
0x1F2...B974
0x22...e54b
06/26/20259:17:15 PMsell$190.15$0.00151229,723.530.2364125,690.2
0x7ed...8ccd
0x1d...948f
06/26/20259:16:15 PMsell$53.03$0.0014948,416.090.237135,483.64
0x1c7...e074
0x34...2a36
06/26/20258:36:05 PMsell$58.65$0.0014919,337.490.237539,314.35
0x56F...cAd4
0xac...43ab
06/26/20258:01:45 PMsell$21.71$0.0014653,522.590.237714,816.72
0x5C5...6014
0x63...70ec
06/26/20257:49:15 PMsell$6.64$0.0014651,078.260.23784,533.77
0x2E2...2e9E
0x17...3e46