WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0359
Presyo
2.96 PUMP
TVL
$1.01M
MKT CAP
$35.7M
5m
0%
1h
1.72%
4h
1.67%
24h
19.57%
Ibahagi
TXNS
646
Mga Bumili
369
Mga Nagbenta
277
Dami
92K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
14.1M
Pinagsama PUMP:
$41.67M

XGAME/PUMP price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0359. Ang presyo ng XGAME ay pataas 19.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $92,356.62. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $35,685,916.56. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $1,006,742.78. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $1,006,742.78.

Ang kabuuang transaksyon ng XGAME/PUMP ay 646 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 277 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $92,356.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 2.96, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0359 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
10/13/20258:57:05 PMbuy$201.01$0.035916,585.352.965,598.9
0xEAe...03e3
0x72...f521
10/13/20258:49:35 PMsell$312.09$0.0356725,767.342.948,747.28
0xDF2...51cc
0x38...6452
10/13/20258:49:05 PMsell$208.7$0.0356717,253.42.945,850.99
0xeaB...f35f
0xdc...c3b4
10/13/20258:47:05 PMbuy$4.36$0.0361358.992.96120.98
0x096...0603
0x87...0a96
10/13/20258:42:25 PMbuy$36.86$0.036143,025.382.961,019.69
0xE71...4e8B
0x60...d976
10/13/20258:40:05 PMbuy$142.81$0.0361811,704.472.963,946.36
0x030...Ec8d
0xb9...e54e
10/13/20258:40:05 PMbuy$84.29$0.036196,903.552.962,328.93
0x80A...b4e4
0xca...fbb8
10/13/20258:40:05 PMbuy$27.68$0.036192,267.942.96764.93
0x043...2f82
0x1b...df4c
10/13/20258:39:55 PMbuy$4.48$0.03607368.642.96124.38
0x096...0603
0x13...0904
10/13/20258:39:45 PMbuy$5.1$0.03607419.672.96141.6
0x096...0603
0xa5...2ec3
10/13/20258:39:35 PMbuy$3.35$0.03607275.582.9692.98
0xd25...07D7
0xc9...31b5
10/13/20258:38:55 PMbuy$18.33$0.03611,505.132.96507.88
0xeCB...7C3C
0xbb...dcf5
10/13/20258:38:45 PMbuy$14.02$0.03611,150.912.96388.38
0x314...a80B
0x44...5039
10/13/20258:38:35 PMbuy$123.7$0.036110,150.312.963,426.25
0x58a...ab03
0x33...15a5
10/13/20258:37:25 PMbuy$142.42$0.0360411,697.992.963,950.74
0xF8D...E3a4
0xfa...7c74
10/13/20258:36:45 PMbuy$20.54$0.035771,700.322.96574.37
0x02a...EC92
0xea...9e3f
10/13/20258:36:35 PMbuy$77.61$0.035816,413.432.952,167.23
0x950...5af5
0x14...b043
10/13/20258:36:35 PMbuy$13.72$0.035811,134.132.95383.17
0x096...0603
0xfb...fa20
10/13/20258:36:25 PMbuy$177.08$0.0358114,622.982.954,944.51
0x644...5940
0x35...e6a4
10/13/20258:36:25 PMbuy$30.61$0.035842,526.562.95853.96
0x4d2...a1d0
0x2b...55a3