WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.01654
Presyo
1.13 PUMP
TVL
$831,364.76
MKT CAP
$16.7M
5m
1.63%
1h
-1.14%
4h
-1.73%
24h
21.81%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
546
Dami
161K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
25.06M
Pinagsama PUMP:
$28.46M

XGAME/PUMP price stats sa PulseChain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.01654. Ang presyo ng XGAME ay pataas 21.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1279 trades na may dami ng kalakalan na $160,866.95. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $16,674,887.46. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $831,364.76. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $831,364.76.

Ang kabuuang transaksyon ng XGAME/PUMP ay 1279 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 546 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $160,866.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 1.13, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.01654 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
09/24/20252:00:25 AMbuy$13.38$0.01654921.141.13808.910xcc...5c9b
09/24/20252:00:15 AMbuy$12.23$0.01654842.061.13739.510xf4...0a46
09/24/20251:59:05 AMbuy$2.28$0.01654157.251.13138.110xf6...eeab
09/24/20251:58:45 AMbuy$11.05$0.01654760.641.13668.050x40...a851
09/24/20251:58:35 AMbuy$2.69$0.01654185.331.13162.790x54...fdd8
09/24/20251:58:35 AMbuy$5.51$0.01654379.931.13333.690xbe...48d1
09/24/20251:58:35 AMbuy$2.3$0.01654158.751.13139.430x1b...fffe
09/24/20251:58:35 AMbuy$16.07$0.016541,106.681.13972.080x06...a139
09/24/20251:58:25 AMbuy$142.7$0.016539,822.161.138,630.850xf5...e960
09/24/20251:58:15 AMbuy$8.28$0.01648571.871.13502.710x26...2f11
09/24/20251:58:15 AMbuy$4.5$0.01648311.031.13273.40x0b...066f
09/24/20251:57:55 AMbuy$16.91$0.016481,167.131.131,026.030x09...3f90
09/24/20251:57:55 AMbuy$157.16$0.0164710,843.981.139,537.50xed...f831
09/24/20251:57:55 AMbuy$2.24$0.01648154.791.13136.090x4d...37af
09/24/20251:57:55 AMbuy$8.15$0.01648562.61.13494.620x6f...0a54
09/24/20251:57:45 AMbuy$6.12$0.01644423.491.13372.620x77...eb1b
09/24/20251:57:45 AMbuy$10.37$0.01644717.21.13631.060x18...b7fa
09/24/20251:57:45 AMbuy$10.04$0.01644694.291.13610.940x47...5a67
09/24/20251:57:35 AMbuy$55.92$0.016443,864.551.133,400.80x00...1a44
09/24/20251:57:35 AMbuy$112.49$0.016437,774.231.136,844.80x87...8b54