WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0004794
Presyo
0.2866 PUMP
TVL
$50,305.94
MKT CAP
$479.5K
5m
0%
1h
-0.66%
4h
0.13%
24h
16.26%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
52.8M
Pinagsama PUMP:
$15.17M

XGAME/PUMP price stats sa PulseChain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0004794. Ang presyo ng XGAME ay pataas 16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,109.05. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $479,450.78. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $50,305.95. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $50,305.95.

Ang kabuuang transaksyon ng XGAME/PUMP ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $1,109.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2866, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0004794 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
02/25/20268:21:05 PMsell$8.82$0.00047945,273.410.286618,399.83
0x0A8...3908
0x91...d78e
02/25/20267:49:55 PMsell$0.625$0.0004826371.270.28671,294.95
0xb1c...Be78
0x4a...82e6
02/25/20267:10:45 PMsell$0.1027$0.000484360.830.2867212.18
0xc6C...1D9C
0xc7...c2e0
02/25/20267:06:55 PMsell$1.02$0.0004808609.850.28672,126.93
0x648...BA37
0x8e...be91
02/25/20267:03:15 PMsell$0.7164$0.0004808427.290.28671,490.14
0xb1c...Be78
0x4f...abfc
02/25/20266:53:25 PMsell$19.91$0.000477911,960.370.286941,676.26
0xfB8...F117
0x19...329e
02/25/20266:43:35 PMsell$0.5195$0.0004793311.280.28721,083.79
0xE52...eD14
0x38...9d60
02/25/20265:46:25 PMsell$0.3445$0.0004778207.090.2872721.03
0x731...B576
0x12...e4b3
02/25/20265:46:15 PMsell$0.6003$0.0004778360.830.28721,256.23
0x096...0603
0x55...1e96
02/25/20265:32:25 PMsell$6.15$0.00047733,702.510.287312,886.7
0x199...866F
0x34...0bab
02/25/20265:32:15 PMsell$5.85$0.00048423,475.120.287412,089.56
0x484...1f56
0xf9...5b46
02/25/20265:19:25 PMsell$4.5$0.00048132,693.580.28759,366.85
0x1e4...6f2c
0x13...74c3
02/25/20265:17:55 PMsell$8.39$0.00048364,995.670.287717,363.51
0xBf9...D01A
0xe9...b47b
02/25/20265:07:55 PMsell$6.08$0.00048463,617.50.287812,566.28
0x69a...cb1B
0x45...af03
02/25/20265:05:55 PMsell$1.46$0.0004819873.020.28793,031.76
0x096...0603
0xc4...e073
02/25/20264:59:55 PMsell$16.03$0.00047889,651.020.288133,492.01
0xbcf...F104
0x7d...a2e4
02/25/20264:13:15 PMbuy$163.63$0.000474999,198.170.2879344,521.58
0xBB4...626C
0x02...92dd
02/25/20264:13:15 PMbuy$8.69$0.00047495,305.130.289918,298.56
0xEA3...69A0
0x29...3a28
02/25/20264:12:15 PMbuy$0.7406$0.0004707450.10.2861,573.37
0x5f7...55d0
0xde...599a
02/25/20264:12:15 PMbuy$2.66$0.00047071,619.730.2865,662.63
0x3ce...81eD
0x6f...b91d