WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0003965
Presyo
0.2834 PUMP
TVL
$42,273.99
MKT CAP
$396.5K
5m
0%
1h
2.37%
4h
5.24%
24h
-9.20%
Ibahagi
TXNS
110
Mga Bumili
50
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
53.11M
Pinagsama PUMP:
$15.1M

XGAME/PUMP price stats sa PulseChain

Noong Marso 19, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0003965. Ang presyo ng XGAME ay pababa -9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2,140.36. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $396,528.42. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $42,274.00. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $42,274.00.

Ang kabuuang transaksyon ng XGAME/PUMP ay 110 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 60 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $2,140.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2834, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0003965 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
03/19/20262:55:25 AMsell$0.1663$0.0003965118.870.2834419.45
0x30b...7777
0x88...95cd
03/19/20262:53:45 AMsell$0.1804$0.0003978128.530.2834453.54
0x03a...5770
0xdc...4a1f
03/19/20262:51:45 AMbuy$92.6$0.000397866,064.160.2838232,746.68
0x34D...8e76
0x38...b809
03/19/20262:50:35 AMbuy$1.28$0.0003956914.940.28253,238.27
0x70a...Dc36
0xba...f21f
03/19/20262:50:35 AMbuy$0.4608$0.0003956329.10.28251,164.72
0x373...0b26
0x04...90a8
03/19/20262:50:35 AMbuy$1.38$0.0003956991.910.28253,510.11
0x56a...2CC5
0xd8...f2c8
03/19/20262:49:45 AMbuy$92.8$0.000393766,335.540.2814235,683.42
0x34D...8e76
0x0d...4e3e
03/19/20262:49:45 AMsell$6.86$0.00039374,899.30.280917,436.56
0x1c3...F661
0xa8...eced
03/19/20262:46:35 AMbuy$1.07$0.0003917765.480.28022,731.83
0x568...2C67
0xcd...1a08
03/19/20262:40:05 AMbuy$0.9609$0.0003857697.910.28012,490.94
0x9c7...2496
0xbd...91ca
03/19/20262:16:25 AMbuy$1.04$0.0003866754.830.28012,694.35
0xb1c...Be78
0x1c...0b30
03/19/20262:12:55 AMbuy$0.9414$0.0003863682.620.28012,436.85
0xb1c...Be78
0x90...3ff2
03/19/20262:06:35 AMbuy$8.14$0.00038735,884.670.279821,025.56
0xB02...4787
0xcc...d117
03/19/20262:06:35 AMbuy$1.54$0.00038731,118.130.283,993.16
0x089...A0d1
0x7a...ebb5
03/19/20262:06:35 AMbuy$1.13$0.0003873820.320.282,928.68
0xeE1...641c
0x21...6e79
03/19/20262:06:35 AMbuy$1.82$0.00038731,319.460.284,711.39
0x096...0603
0xaa...a5e3
03/19/20262:06:25 AMbuy$13.98$0.000376210,246.280.275737,159.15
0x03D...380a
0xec...fc6c
03/19/20262:06:25 AMbuy$129.08$0.000376295,294.790.2777343,054.41
0xB18...1377
0x73...37e7
03/19/20262:06:25 AMbuy$3.19$0.00037622,341.050.27598,482.88
0xa74...9bA8
0x65...4b56
03/19/20262:06:25 AMbuy$3.72$0.00037622,768.190.27969,899.93
0xB6A...4886
0xdd...baa1