WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0009851
Presyo
0.6768 PUMP
TVL
$68,367.42
MKT CAP
$985.1K
5m
0%
1h
0%
4h
4.83%
24h
19.06%
Ibahagi
TXNS
231
Mga Bumili
20
Mga Nagbenta
211
Dami
1K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
34.74M
Pinagsama PUMP:
$23.45M

XGAME/PUMP price stats sa PulseChain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0009851. Ang presyo ng XGAME ay pataas 19.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $1,272.54. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $985,115.46. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $68,367.42. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $68,367.42.

Ang kabuuang transaksyon ng XGAME/PUMP ay 231 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 211 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $1,272.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.6768, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0009851 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
07/28/20264:15:15 PMbuy$0.1359$0.000985193.40.6768138
0xa40...96E3
0x56...88c7
07/28/20264:08:35 PMbuy$9.77$0.00098676,704.080.67669,907.31
0x4E1...Bbcf
0xfd...ad25
07/28/20264:06:05 PMbuy$0.8386$0.0009812578.140.6764854.73
0x096...0603
0x91...0f04
07/28/20264:05:55 PMbuy$0.2925$0.0009812201.620.6763298.08
0x053...5ffF
0xcb...53e0
07/28/20264:05:35 PMbuy$1.18$0.0009812817.750.67631,209.07
0x096...0603
0x4d...13dd
07/28/20264:05:15 PMbuy$0.3946$0.0009811272.020.6763402.21
0x005...50ed
0x87...bd83
07/28/20264:04:55 PMbuy$0.2249$0.0009815154.950.6763229.12
0x7c1...05ec
0x1d...2bd7
07/28/20264:04:45 PMbuy$0.6015$0.0009893411.240.6762608.08
0x0F5...0F3D
0x1a...aa65
07/28/20264:04:45 PMbuy$1.76$0.00098931,207.870.67621,786.14
0x096...0603
0x06...90c4
07/28/20264:04:45 PMbuy$7.14$0.00098934,884.190.6767,224.4
0x86A...6e7C
0xb1...03c1
07/28/20264:04:35 PMbuy$4$0.00097062,791.710.67594,130.27
0xd28...6c8e
0xd3...db98
07/28/20264:04:35 PMsell$198.88$0.0009706138,479.850.6758204,901.44
0x4f6...0EBE
0x55...317a
07/28/20264:00:55 PMsell$0.1034$0.000970672.450.6798106.57
0x7F3...096E
0x39...5081
07/28/20263:58:15 PMsell$2.51$0.00096681,771.910.67982,606.19
0xE53...a423
0x2e...38e0
07/28/20263:56:35 PMsell$1.6$0.00096111,137.060.67991,672.21
0x1Ab...8EB6
0xa4...8fec
07/28/20263:55:55 PMsell$0.4721$0.0009661332.350.68488.75
0xE96...BA04
0x9e...38fe
07/28/20263:53:55 PMsell$1.12$0.0009628794.370.67991,168.24
0xF7C...7EB2
0x35...c3db
07/28/20263:49:55 PMsell$0.1894$0.0009628133.770.68196.7
0xc12...E328
0x4f...9742
07/28/20263:49:15 PMsell$0.3665$0.0009628258.880.68380.66
0x096...0603
0xaf...702b
07/28/20263:47:55 PMsell$3.72$0.00096242,633.220.68013,871.43
0xA1F...77Bc
0xd0...aac9