WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.002411
Presyo
0.192 PUMP
TVL
$292,495.2
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
1.82%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
60.47M
Pinagsama PUMP:
$11.6M

XGAME/PUMP price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.002411. Ang presyo ng XGAME ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,746.75. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $2,429,195.64. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $292,495.20. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $292,495.20.

Ang kabuuang transaksyon ng XGAME/PUMP ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $2,746.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.192, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.002411 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
06/02/202510:07:25 AMbuy$240.02$0.00241119,122.110.19299,545.04
0x38e...Da1b
0x26...0e24
06/01/202510:47:45 PMbuy$75.46$0.0024935,801.10.191630,264.01
0xbD0...C88A
0x9d...2ddd
06/01/202510:19:05 PMsell$17.57$0.0025321,322.530.19046,942.45
0x62D...29aF
0x49...2e37
06/01/202510:19:05 PMsell$134.18$0.00253410,094.770.190652,938.65
0xeA3...05C2
0xc7...1ccc
06/01/202510:18:15 PMsell$82.58$0.0025246,245.720.190932,707.37
0xa32...acC2
0x18...c6b8
06/01/202510:11:25 PMsell$53.68$0.0025214,070.280.191121,292.87
0x1aE...3846
0x56...1432
06/01/202510:11:25 PMsell$11.66$0.00252884.490.1914,629.02
0x096...0603
0x53...d8ab
06/01/202510:07:05 PMsell$298.23$0.00250322,821.640.1916119,109.96
0x46B...21dF
0x55...b150
06/01/202510:06:55 PMsell$83.81$0.0024716,514.960.192133,914.23
0x09a...1719
0x4f...806e
06/01/202510:06:55 PMsell$13.23$0.002471,028.420.19195,356.49
0x096...0603
0xda...0d2f
06/01/202510:06:35 PMsell$27.35$0.0024672,130.830.192211,082.88
0xF65...3301
0x4d...cfec
06/01/202510:03:25 PMsell$56.98$0.0024634,449.960.192323,134.35
0x679...1111
0x0e...490a
06/01/20259:29:15 PMsell$14.41$0.0024431,135.660.19245,900.63
0x096...0603
0x7f...37af
06/01/20259:03:05 PMsell$26.58$0.0024432,094.320.192510,878.58
0x558...5F8a
0xf4...2990
06/01/20259:02:45 PMsell$111.16$0.0024498,745.030.192645,382.01
0x3A7...bB36
0x29...bceb
06/01/20258:45:15 PMsell$7.55$0.002433598.730.19283,104.59
0x9c9...5D78
0x4e...9c27
06/01/20258:45:05 PMsell$55.83$0.0024384,416.990.192922,895.84
0x76b...8888
0x46...bf77
06/01/20258:43:45 PMsell$91.43$0.0024247,282.260.193137,710.23
0x679...1111
0x89...364e
06/01/20258:42:55 PMsell$20.91$0.0024121,675.130.19328,666.9
0xB2d...40dd
0x08...2cec
06/01/20258:42:35 PMsell$101.2$0.002428,088.460.193441,813.54
0x1aE...3846
0x72...1a41