WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0002685
Presyo
0.2425 PUMP
TVL
$30,964.13
MKT CAP
$268.5K
5m
0%
1h
0%
4h
0.74%
24h
2.60%
Ibahagi
TXNS
53
Mga Bumili
44
Mga Nagbenta
9
Dami
574
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
57.68M
Pinagsama PUMP:
$13.96M

XGAME/PUMP price stats sa PulseChain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0002685. Ang presyo ng XGAME ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $574.36. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $268,534.94. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $30,964.13. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $30,964.13.

Ang kabuuang transaksyon ng XGAME/PUMP ay 53 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $574.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2425, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0002685 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
06/02/20262:30:45 PMbuy$7.17$0.00026856,477.610.242526,706.46
0xBBf...3D7e
0x3c...b6d8
06/02/20262:19:15 PMbuy$6.4$0.00026895,774.910.242323,830.17
0x7FF...7Cf0
0xcb...64e7
06/02/20261:45:15 PMbuy$2.74$0.00026782,485.820.242110,263.83
0xA3c...4d9e
0x6b...aa48
06/02/20261:23:15 PMbuy$1.11$0.00026911,005.620.24214,153.22
0xb1c...Be78
0xb8...7403
06/02/202611:00:15 AMbuy$4.11$0.00026823,712.240.24215,336.64
0x7D1...4355
0x61...c6f0
06/02/202610:50:15 AMbuy$1.81$0.00026651,650.990.24196,823.5
0xb1c...Be78
0xd1...085c
06/02/20269:29:35 AMbuy$0.6197$0.0002698555.60.24192,296.65
0xb1c...Be78
0xa7...4121
06/02/20265:13:55 AMbuy$1.97$0.00026731,785.490.24187,381.78
0xa40...96E3
0x2f...ad85
06/02/202612:01:25 AMbuy$6.5$0.00026595,910.610.241724,449.75
0xb85...1A0a
0xc7...62a9
06/01/202610:20:05 PMbuy$3.53$0.00026523,223.50.241513,343.03
0xfE5...d7A3
0xa3...f8b6
06/01/20269:41:45 PMbuy$0.19$0.0002695170.340.2415705.28
0x096...0603
0x00...0998
06/01/20269:41:35 PMbuy$0.6869$0.0002709612.290.24152,535.24
0xb1c...Be78
0xda...9ac6
06/01/20269:41:25 PMsell$21.26$0.000267319,173.320.24179,533.94
0xf14...46b5
0xd5...bf4c
06/01/20269:41:25 PMsell$21.15$0.000267319,025.610.240479,138.04
0x9c9...5D78
0xf4...5d3e
06/01/20269:40:25 PMsell$2.31$0.0002662,104.060.24148,714.69
0x6cC...86c0
0x01...d196
06/01/20269:38:15 PMbuy$7.36$0.00026666,711.30.242727,642.47
0x47A...5548
0xc1...648e
06/01/20269:37:15 PMbuy$11.8$0.000268910,646.390.242443,904.79
0x6c8...554B
0xde...0c43
06/01/20269:35:45 PMbuy$9.89$0.00026868,916.940.242136,824.2
0x77e...430A
0x9a...f016
06/01/20269:33:35 PMbuy$4.83$0.0002694,345.660.241917,963.29
0xF62...e978
0x29...dc0a
06/01/20269:32:05 PMbuy$8.53$0.00026937,662.450.241731,697.75
0x098...3a17
0x6e...acdf