WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.001316
Presyo
0.518 PUMP
TVL
$103,504.48
MKT CAP
$1.3M
5m
0%
1h
-3.25%
4h
-5.53%
24h
-0.17%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
396
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
39.76M
Pinagsama PUMP:
$20.54M

XGAME/PUMP price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.001316. Ang presyo ng XGAME ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $395.68. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $1,316,924.29. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $103,504.48. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $103,504.48.

Ang kabuuang transaksyon ng XGAME/PUMP ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $395.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.518, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.001316 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
08/21/202612:53:05 PMbuy$2.02$0.001316798.190.5181,540.82
0x312...281E
0x47...642c
08/21/202612:14:55 PMbuy$70.03$0.00132227,390.820.517352,947.37
0xa27...aF86
0x0e...0988
08/21/202612:02:25 PMbuy$7.1$0.0013612,694.540.51655,216.25
0xa40...96E3
0x79...c36b
08/21/202610:38:15 AMbuy$0.9643$0.001385359.40.5164695.86
0x615...ef1f
0x97...3df7
08/21/202610:28:15 AMbuy$2.27$0.001385848.920.51641,643.73
0xb1c...Be78
0x73...c33c
08/21/202610:16:05 AMbuy$24.16$0.0013948,950.80.516217,337.65
0x8F0...9955
0xe3...431c
08/21/20267:06:35 AMsell$76.54$0.00138928,306.670.513755,102.5
0x80F...CB00
0xb2...02af
08/21/20267:05:35 AMsell$1.32$0.001389489.540.5144951.63
0xa40...96E3
0x6a...16ab
08/21/20267:05:15 AMsell$21.42$0.0013628,092.360.514615,724.11
0xbE7...3685
0xd4...b708
08/21/20267:05:15 AMsell$21.45$0.0013628,111.570.51515,748.98
0xb66...708C
0x72...54d8
08/21/20266:30:25 AMsell$1.22$0.001362463.280.5152899.11
0x3cD...62e5
0x6e...fac1
08/21/20265:23:55 AMbuy$1.13$0.001372428.460.5183826.63
0x037...8dE3
0xca...af5e
08/21/20264:48:55 AMbuy$29.61$0.00138911,038.540.517921,310.67
0x7F1...428a
0x23...7b90
08/21/20262:08:15 AMsell$24.21$0.0013689,109.990.514917,691.52
0xaE5...c7cB
0x45...debf
08/21/20261:52:45 AMsell$1.26$0.001368476.140.5151924.24
0xDAD...910A
0xf3...5c50
08/21/20261:36:35 AMsell$3.05$0.001371,149.490.51522,231.08
0x569...6F36
0xed...1010
08/21/20261:27:15 AMsell$6.79$0.0013632,567.070.51524,982.1
0xD24...632E
0xc8...d9f5
08/21/20261:15:35 AMsell$2.4$0.001363909.190.51531,764.06
0x02D...Ad46
0xb4...ec43
08/21/20261:10:35 AMsell$4.83$0.0013621,830.930.51543,552
0x40E...F2f9
0x22...72dd
08/21/20261:08:15 AMsell$1.56$0.001347600.110.51551,164.07
0xb1c...Be78
0x25...ecba