WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0009215
Presyo
0.776 PUMP
TVL
$52,852.37
MKT CAP
$921.5K
5m
0%
1h
0%
4h
-0.00%
24h
5.05%
Ibahagi
TXNS
155
Mga Bumili
128
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
32.39M
Pinagsama PUMP:
$25.08M

XGAME/PUMP price stats sa PulseChain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0009215. Ang presyo ng XGAME ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,250.42. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $921,508.01. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $52,852.38. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $52,852.38.

Ang kabuuang transaksyon ng XGAME/PUMP ay 155 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 27 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $1,250.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.776, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0009215 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
06/29/202610:36:05 AMbuy$21.44$0.000921518,062.090.77623,275.88
0xF2E...0422
0x3a...1724
06/29/202610:23:35 AMbuy$0.2852$0.0009215240.010.7754309.52
0xb1c...Be78
0x73...abe6
06/29/20269:24:15 AMbuy$0.3752$0.0009196316.420.7754408.07
0xb1c...Be78
0x16...d5b7
06/29/20267:57:05 AMbuy$0.9249$0.0009198779.70.77531,005.56
0xF22...0b59
0xc9...fea0
06/29/20267:52:05 AMbuy$5.1$0.00091894,304.750.77525,552.89
0x67F...6C13
0x2b...ba49
06/29/20267:30:55 AMbuy$0.5101$0.0009197429.930.775554.69
0xb1c...Be78
0xe0...6430
06/29/20267:27:35 AMbuy$0.1884$0.0009202158.750.775204.83
0xb1c...Be78
0x3e...2c66
06/29/20267:26:45 AMbuy$0.5726$0.0009203482.180.775622.14
0xb1c...Be78
0x11...5ba3
06/29/20267:26:15 AMbuy$1.1$0.0009204929.760.77491,199.69
0xa40...96E3
0x07...61e1
06/29/20267:25:55 AMbuy$17.5$0.000917314,780.180.774319,087.25
0x01F...d7b0
0xe4...632a
06/29/20267:25:55 AMbuy$3.17$0.00091732,680.040.77483,458.62
0x9Dc...c2Cd
0x03...bd99
06/29/20267:25:55 AMbuy$6.37$0.00091735,376.180.77376,948.42
0x07F...5a61
0x61...8002
06/29/20266:40:25 AMbuy$0.7032$0.0009215590.390.7736763.16
0xE04...d6E1
0x7e...6197
06/29/20264:37:05 AMbuy$0.7365$0.0009154622.280.7735804.5
0xb1c...Be78
0x45...5e8f
06/29/20264:32:45 AMbuy$0.6198$0.0009208520.610.7734673.08
0xb1c...Be78
0x1f...d807
06/29/20263:17:35 AMbuy$0.786$0.0009117666.820.7734862.16
0xb1c...Be78
0xe9...722f
06/29/20263:14:15 AMbuy$0.4506$0.0009115382.310.7734494.32
0xb1c...Be78
0xf0...7cff
06/29/20263:10:35 AMbuy$0.1766$0.0009171148.910.7733192.55
0xb1c...Be78
0x7b...6626
06/29/20263:09:45 AMsell$1.84$0.00091761,547.860.76892,012.96
0x216...9665
0xcc...5004
06/29/20263:09:05 AMbuy$1.86$0.0009181,568.50.77342,027.99
0xa40...96E3
0xf6...4617