WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.0003056
Presyo
0.2544 PUMP
TVL
$34,330.94
MKT CAP
$305.6K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
96
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
56.24M
Pinagsama PUMP:
$14.27M

XGAME/PUMP price stats sa PulseChain

Noong Abril 9, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.0003056. Ang presyo ng XGAME ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $96.38. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $305,646.63. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $34,330.94. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $34,330.94.

Ang kabuuang transaksyon ng XGAME/PUMP ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $96.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.2544, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.0003056 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
04/09/202612:46:35 PMbuy$0.2076$0.0003056172.920.2544679.52
0xa40...96E3
0x51...2471
04/08/202611:18:55 PMbuy$0.3116$0.0003107255.260.25441,003.13
0xb1c...Be78
0x8b...d0de
04/08/20262:34:55 PMbuy$1.55$0.00032151,231.160.25444,838.67
0xb1c...Be78
0x5a...3eb4
04/08/20262:04:05 PMbuy$0.9256$0.0003218731.730.25442,876.26
0x4e9...4AeA
0xba...09b0
04/08/20261:59:05 PMbuy$2.95$0.00032222,335.770.25439,183.24
0x096...0603
0xba...5a82
04/08/20261:58:25 PMbuy$6.57$0.00031525,299.780.254120,854.13
0xdF3...8d5d
0x56...2c4e
04/08/20261:58:25 PMbuy$2.78$0.00031522,249.190.25428,845.69
0xdF3...8d5d
0xd7...b6c4
04/08/20261:58:25 PMbuy$81.05$0.000315265,019.370.2528257,112.25
0x118...49FC
0x7a...9fa9
04/08/202612:22:55 PMbuy$1.46$0.00031711,166.30.25174,633.48
0x096...0603
0x58...b9c8
04/08/202611:19:05 AMbuy$1.43$0.00031651,137.680.25164,520.49
0xF60...32EB
0x29...e28e
04/08/202611:18:25 AMbuy$1.24$0.0003167990.150.25163,934.88
0xf7d...4646
0x6b...d2dc
04/08/202611:08:15 AMbuy$1.52$0.00031691,210.720.25154,812.17
0x8E4...57e3
0xb4...d188
04/08/202611:06:55 AMbuy$0.9923$0.0003172786.980.25153,128.4
0x981...0eDa
0x8c...4818
04/08/202611:04:25 AMbuy$1.47$0.00031911,158.850.25154,607.28
0x458...88d3
0x82...a9cc
04/08/202610:50:05 AMbuy$1.72$0.00031711,364.020.25145,423.96
0x5A1...7985
0x9e...1895
04/08/20269:47:05 AMbuy$0.2512$0.000317199.210.2514792.23
0xb1c...Be78
0xc4...5fd1
04/08/20269:46:45 AMbuy$0.2129$0.0003189167.870.2514667.64
0xb1c...Be78
0x35...097b
04/08/20269:46:05 AMbuy$1.31$0.00031911,034.990.25144,116.66
0xb1c...Be78
0x60...c1cf
04/08/20269:46:05 AMbuy$0.2986$0.0003191235.290.2514935.8
0x096...0603
0xa7...c5ab
04/08/20269:45:55 AMbuy$1.68$0.00031921,325.020.25135,271.1
0xF3c...78f2
0x2c...afd6