WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XGAME-PUMP pair

Presyo USD
$0.000334
Presyo
0.4575 PUMP
TVL
$4,494.38
MKT CAP
$334.1K
5m
0%
1h
0.61%
4h
5.47%
24h
15.13%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0xf972A0751e5b9A4cd37DABE09f09B32612f3394F
XGAME:
0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A
PUMP:
0xec4252e62C6dE3D655cA9Ce3AfC12E553ebBA274
Pinagsama XGAME:
6.73M
Pinagsama PUMP:
$3.07M

XGAME/PUMP price stats sa PulseChain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng XGAME token sa DEX PulseX V2 ay $0.000334. Ang presyo ng XGAME ay pataas 15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $42.35. Ang kontrata ng XGAME token ay 0x4Eb7C1c05087f98Ae617d006F48914eE73fF8D2A na may market cap na $334,062.24. Ang kontrata ng liquidity pool ay 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F na may kabuuang halaga na naka-lock (TVL) na $4,494.38. Ang XGAME/PUMP trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XGAME/PUMP na may kontrata na address 0xf972A0751e5b9A4cd37DABE09f09B32612f3394F ay $4,494.38.

Ang kabuuang transaksyon ng XGAME/PUMP ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XGAME/PUMP pool ay may trading volume na $42.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XGAME sa PUMP ay 0.4575, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XGAME sa USD ay $0.000334 ngayon.

XGAME-PUMP price chart

PetsaOras
Presyo $
Presyo PUMP
GumawaTXN
10/20/20269:42:25 PMbuy$1.39$0.0003341,906.510.45754,166.58
0xc0F...9f56
0x6b...cffb
10/20/20269:42:15 PMbuy$5.47$0.0003337,494.170.456116,428.24
0x405...5B5e
0x01...0ab4
10/20/20269:34:35 PMbuy$8.49$0.00033211,596.280.453325,579.39
0x39B...329D
0x9b...71ab
10/20/20267:50:45 PMbuy$0.5393$0.0003167768.910.45151,702.94
0xd52...C66e
0xd4...e3f8
10/20/20264:11:55 PMbuy$0.6531$0.0003299893.410.45121,979.74
0xa33...c7d3
0x91...2b5a
10/20/20263:52:15 PMbuy$5.52$0.00032597,620.280.4516,933.31
0xa33...c7d3
0xf7...2284
10/20/20263:52:15 PMbuy$9.69$0.000323713,389.80.446929,960.02
0xa33...c7d3
0xf7...2284
10/20/20262:51:55 PMsell$2.27$0.00032493,101.860.44287,004.48
0xDE0...90b2
0xee...83ec
10/20/20262:24:45 PMsell$1.07$0.0003131,518.010.44353,422.68
0xa90...2Dab
0x96...bf0b
10/20/20261:51:55 PMsell$2.98$0.00031254,239.960.44439,541.76
0xEBA...3356
0xc5...73ca
10/20/20261:43:55 PMsell$0.5129$0.0003124730.60.4451,641.66
0x7C7...3659
0x0c...f640
10/20/202612:58:35 PMsell$0.307$0.0003093441.880.4452992.42
0xb1c...Be78
0xbe...86fb
10/20/202612:40:25 PMsell$0.268$0.0003093385.920.4453866.5
0xb1c...Be78
0xd0...6651
10/20/20268:28:55 AMbuy$0.2135$0.0003015317.30.4479708.29
0x0f8...CDbE
0x8a...6581
10/20/20268:28:15 AMbuy$0.1831$0.0003014272.080.4478607.46
0x26e...8970
0xf5...b56a
10/20/20266:54:45 AMbuy$0.2914$0.0002955441.590.4477986.15
0xcc6...e0d6
0x00...e3ab
10/20/20262:11:25 AMbuy$0.3666$0.0002913563.450.44761,258.7
0x7fd...c43C
0x34...810c
10/20/20262:11:15 AMbuy$0.4477$0.0002914687.460.44741,536.37
0xc0F...9f56
0x5f...cfb9
10/20/20262:00:55 AMbuy$1.66$0.00029012,558.130.44695,723.11
0x37B...a931
0xe2...8100
10/19/20266:18:15 PMbuy$0.3559$0.0002844558.780.44651,251.4
0xcD4...7533
0x00...92c5