WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-X pair

Presyo USD
$0.054816
Presyo
0.000393 X
TVL
$1,056.84
MKT CAP
$4.3K
5m
0%
1h
1.10%
4h
7.03%
24h
28.37%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
6
Telegram price alerts
Pares:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama x:
109.6M
Pinagsama X:
$43,157.34

x/X price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.000004816. Ang presyo ng x ay pataas 28.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.29. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $4,277.25. Ang kontrata ng liquidity pool ay 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 na may kabuuang halaga na naka-lock (TVL) na $1,056.84. Ang x/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/X na may kontrata na address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 ay $1,056.84.

Ang kabuuang transaksyon ng x/X ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang x/X pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa X ay 0.000393, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.000004816 ngayon.

x-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
06/21/20269:23:05 PMsell$0.5507$0.05481644.930.000393114,335.07
0xa40...96E3
0x6b...d2af
06/21/20268:33:35 PMsell$0.2819$0.05476423.290.000393659,183.08
0xf24...6409
0xa1...a98d
06/21/20267:42:35 PMsell$0.07711$0.0547416.40.000393916,265.34
0xFb9...7841
0xac...30eb
06/21/20267:42:15 PMsell$0.2447$0.05477120.210.000394151,287.34
0xa40...96E3
0xa8...66cf
06/21/20267:41:45 PMsell$0.2206$0.05477618.220.000394546,203.09
0xa40...96E3
0x3c...98bb
06/21/20267:41:25 PMsell$0.4964$0.054782410.000395103,788.22
0xf24...6409
0xc3...2277
06/21/20267:10:45 PMsell$0.337$0.05461628.880.000395673,008.44
0xa40...96E3
0x11...8c1a
06/21/20267:09:45 PMsell$0.2891$0.05464724.650.000396162,231.8
0xa40...96E3
0xed...386a
06/21/20267:08:25 PMsell$0.5515$0.05466946.870.0003968118,122.77
0xa40...96E3
0x01...d0c9
06/21/20267:04:05 PMsell$0.112$0.0545249.840.000397324,771.05
0xa40...96E3
0xda...e97a
06/21/20267:01:45 PMsell$0.4394$0.054538.830.000397897,632.94
0xa40...96E3
0x11...679f
06/21/20263:05:45 AMbuy$1.18$0.053688127.780.0003993320,026.14
0x506...19b9
0x84...0367
06/21/20263:03:45 AMbuy$0.2035$0.05367822.020.000397955,347.31
0x424...0D9c
0xa4...d757
06/21/20262:15:35 AMbuy$1.3$0.053752137.40.0003964346,583.97
0x01E...24B0
0xca...a037
06/19/20264:56:35 PMbuy$1.72$0.053891174.50.0003936443,347.2
0xEFC...950b
0x7c...1ee4
06/19/20263:39:55 PMbuy$2.77$0.053834281.80.0003894723,590.74
0x69D...5d78
0x9f...6a43
06/18/20264:26:35 AMbuy$0.164$0.05396815.980.000386741,339.25
0x10f...5a28
0x8b...475f
06/17/202610:00:05 PMbuy$0.4231$0.05398141.050.0003862106,280.39
0x9ab...c0D7
0xc1...ea96
06/16/20264:53:05 PMbuy$3.18$0.05438278.490.0003826727,840.71
0xc44...cf8a
0x0c...ca26
06/16/20264:53:05 PMbuy$0.4659$0.05441340.70.0003855105,576.16
0x8aB...f762
0x03...fd38