WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-X pair

Presyo USD
$0.0002384
Presyo
0.001527 X
TVL
$25,627.51
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0%
24h
-10.81%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
141
Telegram price alerts
Pares:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama x:
52.77M
Pinagsama X:
$80,473.95

x/X price stats sa PulseChain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.0002384. Ang presyo ng x ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $140.71. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $219,878.31. Ang kontrata ng liquidity pool ay 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 na may kabuuang halaga na naka-lock (TVL) na $25,627.52. Ang x/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/X na may kontrata na address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 ay $25,627.52.

Ang kabuuang transaksyon ng x/X ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang x/X pool ay may trading volume na $140.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa X ay 0.001527, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.0002384 ngayon.

x-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
09/15/202511:05:55 AMbuy$13.61$0.000238487.240.00152757,111.59
0x7eE...ceBc
0x21...2177
09/15/202511:04:15 AMbuy$2.07$0.000237313.340.0015258,745.61
0x83b...5E2a
0xc0...f87b
09/15/202510:42:35 AMbuy$26.57$0.0002322174.150.001522114,405.74
0x0C8...1C82
0x48...05fd
09/15/202510:31:05 AMbuy$33.69$0.0002329219.130.001514144,660.05
0x141...C392
0x87...6b82
09/14/20252:04:05 PMbuy$7.82$0.000271843.440.00150928,771.27
0xc0D...8806
0x3b...77b6
09/14/20251:41:05 PMbuy$11.1$0.000271561.670.00150740,901.08
0xA2c...d4E4
0x36...1b37
09/14/20251:15:55 PMbuy$12.8$0.000271870.90.00150547,102.9
0xa91...0Dee
0x9a...4e37
09/14/202512:39:15 PMbuy$13.23$0.000272572.990.00150248,578.7
0x93A...9998
0xd9...7b43
09/14/202512:13:35 PMbuy$9.73$0.000269254.240.001536,159.69
0x93A...9998
0x6b...f3d6
09/14/202511:56:25 AMbuy$10.03$0.000267356.240.00149837,540.24
0xA2c...d4E4
0x2b...582d
09/14/20255:13:45 AMbuy$5.85$0.000266232.930.00149622,005.77
0x39E...bB1C
0x18...0f58
09/14/20254:39:05 AMbuy$10.75$0.000263860.920.00149440,760.75
0xF1D...f959
0x25...36ca
09/14/20253:39:25 AMbuy$6.78$0.000268637.710.00149225,260.43
0x67b...dc81
0xfa...df1b
09/13/20253:45:45 PMbuy$48.12$0.0002707264.40.001487177,783.35
0x68d...02b0
0x58...dc42
09/13/202512:22:55 AMbuy$29.35$0.0002739158.50.001479107,143.63
0x63F...174a
0xe8...ea7b
09/12/20253:03:35 PMbuy$9.27$0.000266151.40.00147534,840.65
0x93A...9998
0xd7...700b
09/11/20251:28:05 PMbuy$12.75$0.000278167.560.00147345,859.01
0xa93...58FC
0x29...24e5
09/11/202510:56:25 AMsell$12.17$0.000282863.030.00146443,041.1
0x067...b609
0x26...cb2b
09/11/202510:32:05 AMsell$4.71$0.000281924.530.00146616,733.01
0x067...b609
0x6b...7da5
09/11/202510:31:55 AMsell$9.33$0.000282248.530.00146733,073.34
0x39E...bB1C
0xa1...f5c1