WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-X pair

Presyo USD
$0.00002214
Presyo
0.0005542 X
TVL
$4,032.19
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama x:
90.93M
Pinagsama X:
$50,528.62

x/X price stats sa PulseChain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.00002214. Ang presyo ng x ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.52. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $19,662.37. Ang kontrata ng liquidity pool ay 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 na may kabuuang halaga na naka-lock (TVL) na $4,032.19. Ang x/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/X na may kontrata na address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 ay $4,032.19.

Ang kabuuang transaksyon ng x/X ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang x/X pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa X ay 0.0005542, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.00002214 ngayon.

x-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
12/09/20254:12:55 AMsell$0.5187$0.0000221412.980.000554223,429.81
0x067...b609
0x52...97fb
12/08/20253:26:55 AMbuy$27.2$0.00002409621.680.00055071.13M
0xd43...a155
0x3e...6ca7
12/08/202512:53:35 AMbuy$13.63$0.00002089352.320.0005401652,304.11
0x067...b609
0x71...983f
12/06/20258:16:35 AMsell$0.4773$0.0000184713.780.000533325,841.76
0x067...b609
0xcd...ae29
12/05/20254:42:15 PMsell$0.9662$0.0000177529.040.000533854,411.01
0x067...b609
0xbf...ab04
12/05/20254:41:25 PMsell$2.61$0.0000177978.580.0005349146,885.27
0x067...b609
0xed...617d
12/05/202511:00:15 AMbuy$38.32$0.000017411,1580.00052642.2M
0x659...078C
0x7d...9a10
12/03/20259:12:05 PMbuy$0.5037$0.0000149217.340.000513933,740.78
0xc65...afE2
0x5e...1c3d
12/03/20255:30:55 PMbuy$2.14$0.0000158369.470.000513135,420.61
0x067...b609
0x6d...0290
12/03/20255:12:15 PMbuy$2.43$0.0000158978.520.0005115153,511.02
0x067...b609
0xe6...ba80
12/03/202511:12:05 AMbuy$20.38$0.00001573652.70.00050371.3M
0x659...078C
0x0c...5f7e
12/03/20255:19:35 AMbuy$0.1895$0.000016845.590.000496911,254.46
0x307...9ebA
0xd5...c568
12/03/20255:17:55 AMbuy$1.55$0.0000167945.880.000496492,433.65
0x63d...eDCf
0x67...1906
12/03/20255:17:35 AMsell$15.31$0.00001651672.740.0004944927,345.17
0x787...1590
0xc3...0a80
12/03/20255:17:35 AMsell$22.5$0.000016511,017.90.00049441.36M
0x787...1590
0xa7...791d
12/03/20255:17:35 AMsell$166.6$0.000016516,426.280.000494410.09M
0x787...1590
0x59...4daa
12/03/20255:17:35 AMsell$11.69$0.00001651397.350.0004944708,258.5
0x787...1590
0x93...57c2
12/03/20255:17:35 AMsell$93.78$0.000016512,975.760.00049445.68M
0x420...9a06
0x04...f3e6
12/03/20253:49:35 AMbuy$10.63$0.00002597311.450.0007603409,632.77
0x067...b609
0xa1...0d4d
12/03/20253:38:05 AMbuy$7.15$0.00002526213.460.0007535283,261.34
0x067...b609
0x9b...8e65