WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-X pair

Presyo USD
$0.00001337
Presyo
0.0005762 X
TVL
$2,389.94
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama x:
89.47M
Pinagsama X:
$51,437.31

x/X price stats sa PulseChain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.00001337. Ang presyo ng x ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $115.71. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $11,873.59. Ang kontrata ng liquidity pool ay 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 na may kabuuang halaga na naka-lock (TVL) na $2,389.95. Ang x/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/X na may kontrata na address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 ay $2,389.95.

Ang kabuuang transaksyon ng x/X ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang x/X pool ay may trading volume na $115.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa X ay 0.0005762, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.00001337 ngayon.

x-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
02/06/20268:42:55 PMbuy$0.6727$0.0000133728.990.000576250,311.76
0x067...b609
0x15...9372
02/06/20264:17:15 PMsell$93.18$0.00001334,180.040.00059677M
0x997...E468
0x7f...7439
02/06/20264:17:15 PMbuy$0.7321$0.0000123732.840.000554959,183.61
0x71D...D02D
0xa4...47df
02/06/20264:17:15 PMbuy$20.28$0.00001261909.990.00056571.61M
0xe14...2f1d
0x80...db32
02/06/20264:17:15 PMbuy$0.3882$0.0000123517.410.000554331,416.63
0x71D...D02D
0x56...fe25
02/06/20264:17:15 PMbuy$0.4473$0.0000123820.060.000555536,123.05
0x71D...D02D
0x47...53cb
01/30/202611:24:55 PMbuy$15.96$0.00001744588.440.000643915,152.46
0xCE5...1306
0x26...2acb
01/29/20268:57:15 PMbuy$1.04$0.0000169239.410.000635662,009.4
0xEbE...c4C5
0xdc...25ed
01/29/20262:19:25 AMbuy$0.7494$0.0000182126.110.000634841,138.35
0x906...5308
0x4e...d047
01/27/20263:54:55 PMbuy$0.8265$0.0000185728.210.000634244,493.09
0x784...B081
0xf5...2786
01/27/20266:56:55 AMbuy$11.57$0.00001858391.860.0006292622,710.43
0xCE5...1306
0x73...55d3
01/27/20264:41:35 AMbuy$1.03$0.0000184434.970.000624356,013
0x971...B9b6
0x86...e370
01/27/20264:00:05 AMbuy$0.574$0.000018119.760.000623631,698.35
0xDAD...910A
0x67...106d
01/27/20261:58:35 AMbuy$1.76$0.0000185559.10.000622794,899.79
0xfF5...64FA
0x27...c548
01/27/202612:52:45 AMbuy$0.6493$0.000018421.930.000621835,279.84
0x067...b609
0xc9...1520
01/27/202612:51:55 AMbuy$0.7149$0.0000184824.020.000621238,668.18
0x483...e3D8
0xa3...bb44
01/26/20268:49:25 PMbuy$0.9444$0.0000178332.850.000620652,941.86
0x36C...CADb
0xc3...d5d3
01/26/20268:47:55 PMbuy$0.9414$0.000017732.960.000619853,183.72
0x309...b090
0xe4...c25f
01/26/20262:35:35 PMbuy$1.81$0.0000178462.90.0006187101,657.54
0xfF5...64FA
0xff...3f15
01/26/20268:27:15 AMbuy$0.8098$0.0000182527.40.000617744,373.8
0xEbE...c4C5
0x26...7728