WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-X pair

Presyo USD
$0.00008605
Presyo
0.001036 X
TVL
$5,000
MKT CAP
$71.1B
5m
0%
1h
0%
4h
0%
24h
20.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0xD1e5CfDC03dD52528e84757148E12CAc8c293514
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
X:
0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b
Pinagsama x:
64.25M
Pinagsama X:
$66,244

x/X price stats sa PulseChain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.00008605. Ang presyo ng x ay pataas 20.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.21. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $71,140,199,617.85. Ang kontrata ng liquidity pool ay 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang x/X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/X na may kontrata na address 0xD1e5CfDC03dD52528e84757148E12CAc8c293514 ay $5,000.00.

Ang kabuuang transaksyon ng x/X ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang x/X pool ay may trading volume na $54.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa X ay 0.001036, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.00008605 ngayon.

x-X price chart

PetsaOras
Presyo $
Presyo X
GumawaTXN
10/20/202511:14:55 AMsell$44.42$0.00008605535.080.001036516,289.65
0xC45...C8AF
0xab...0328
10/20/202512:38:25 AMsell$4.85$0.0000790364.190.00104561,382.86
0xC06...B65c
0xa0...e0d8
10/19/20257:35:15 PMbuy$2.49$0.0000709137.040.00105235,206.75
0x87b...AEA6
0x69...ec6a
10/19/20254:52:05 PMbuy$2.43$0.0000712335.980.00105134,233.13
0x58a...ab03
0x2c...b1a4
10/18/20256:43:45 PMsell$34.02$0.00006837523.820.001052497,588.93
0x3a6...6bc9
0x72...9b5f
10/18/20253:24:15 PMsell$7.55$0.00006844117.380.001062110,443.51
0xE0d...eAc3
0x70...10e7
10/18/20253:24:05 PMsell$4.69$0.0000686372.880.00106568,383.54
0xbB1...F4CB
0x6d...17d0
10/18/202510:41:35 AMsell$4.65$0.0000703770.70.00106866,192.65
0x39E...bB1C
0xc6...6427
10/16/202510:17:25 PMbuy$60.7$0.00007206894.040.001061842,451.22
0xd25...b066
0xc9...e168
10/16/202510:15:35 PMbuy$0.1555$0.000071382.280.0010472,178.66
0xd25...b066
0x11...cc88
10/16/202510:06:15 PMbuy$2.9$0.000070942.840.00104640,943.18
0x5c1...cBb4
0x60...e75b
10/16/20252:49:35 PMsell$161.61$0.000072832,390.10.0010772.22M
0x5Ca...e17c
0xdb...2044
10/16/20258:42:55 AMsell$7.14$0.00007575105.420.00111794,335.66
0x067...b609
0xfc...e60a
10/16/20257:11:15 AMsell$76.88$0.000078221,117.860.001137982,829.11
0x7b1...4Ec4
0xc8...e2cb
10/16/20257:11:05 AMsell$147.42$0.00007722,143.470.0011221.8M
0xD9a...4aa2
0xcf...cb1d
10/16/20257:11:05 AMsell$71.98$0.00007721,046.640.001122840,453.49
0xb17...c47b
0x30...bae1
10/14/202511:20:15 PMbuy$22.81$0.00008526338.410.001264267,551.88
0x067...b609
0x6d...5a7a
10/14/20259:18:05 PMbuy$5.17$0.0000877274.160.00125758,969.25
0x160...D529
0x29...70a1
10/14/20251:31:35 AMbuy$21.95$0.00009128300.890.001251240,469
0x067...b609
0x3b...1241
10/12/20256:47:05 PMbuy$12.49$0.00009509163.420.001243131,442.22
0x193...3ED5
0xeb...5f9e