WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x-MOST pair

Presyo USD
$0.0017
Presyo
0.03445 MOST
TVL
$106,337.55
MKT CAP
$1.5M
5m
0%
1h
0%
4h
9.90%
24h
17.47%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x79F977685c30e72D6051c0C419004d2b196ECB9a
x:
0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69
MOST:
0xe33a5AE21F93aceC5CfC0b7b0FDBB65A0f0Be5cC
Pinagsama x:
31.39M
Pinagsama MOST:
$1.08M

x/MOST price stats sa PulseChain

Noong Abril 19, 2025, ang kasalukuyang presyo ng x token sa DEX PulseX V2 ay $0.0017. Ang presyo ng x ay pataas 17.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,842.25. Ang kontrata ng x token ay 0x2E2A9Cc28922FfB239000F8fa23D753DAAf71A69 na may market cap na $1,498,444.26. Ang kontrata ng liquidity pool ay 0x79F977685c30e72D6051c0C419004d2b196ECB9a na may kabuuang halaga na naka-lock (TVL) na $106,337.55. Ang x/MOST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x/MOST na may kontrata na address 0x79F977685c30e72D6051c0C419004d2b196ECB9a ay $106,337.55.

Ang kabuuang transaksyon ng x/MOST ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang x/MOST pool ay may trading volume na $1,842.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x sa MOST ay 0.03445, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 x sa USD ay $0.0017 ngayon.

x-MOST price chart

PetsaOras
Presyo $
Presyo MOST
GumawaTXN
04/19/20256:32:35 AMbuy$144.52$0.00172,928.310.0344585,001.72
0xf9F...e7Fd
0x2f...1858
04/19/20255:51:45 AMbuy$217.55$0.0016724,449.930.03421130,057.09
0xf9F...e7Fd
0x41...3297
04/19/20255:41:25 AMbuy$182.32$0.0016453,762.710.03395110,814.45
0xf9F...e7Fd
0x58...4eb5
04/19/20255:36:55 AMbuy$90$0.0016551,836.520.0337754,375.39
0x823...429A
0x63...3f57
04/19/20253:49:15 AMbuy$252.15$0.0015475,467.290.03354162,985.7
0xbB8...a5e7
0x85...966f
04/18/202511:21:35 PMbuy$39.53$0.001427923.860.0333427,703.99
0xf9F...e7Fd
0x1e...149b
04/18/202511:21:15 PMbuy$312.08$0.0014197,2750.03309219,851.08
0xf9F...e7Fd
0xf0...5d47
04/18/20252:26:15 PMbuy$316.87$0.001477,033.090.03264215,460.58
0x6e3...0c0C
0xd5...ee43
04/18/20252:16:05 PMbuy$116.17$0.0014472,596.20.0323480,266.9
0xEdC...21A8
0xf1...7b3f
04/18/20252:16:05 PMbuy$171.02$0.0014383,822.090.03214118,895.21
0xBD1...e036
0xb3...4cb1
04/18/20251:54:55 AMbuy$32.4$0.001403738.820.03223,083.42
0xe19...C420
0x4b...d390
04/18/202512:26:35 AMbuy$108.63$0.0013712,527.030.031979,193.6
0xf9F...e7Fd
0xe8...520e
04/17/202511:49:15 PMbuy$139.79$0.0013843,203.670.03173100,953.81
0xf9F...e7Fd
0x63...67ce
04/17/202511:06:25 PMbuy$202.93$0.0014034,554.760.03149144,608.72
0xf9F...e7Fd
0x0b...8ae8
04/17/202510:26:35 PMbuy$188.3$0.0014394,085.80.03123130,810.51
0xf9F...e7Fd
0x5e...b33b
04/17/20259:23:05 PMbuy$169.65$0.0014533,619.410.031116,750.55
0xf9F...e7Fd
0xda...8d2e
04/17/20251:56:25 PMsell$200.25$0.0015064,099.760.03083132,963.44
0x558...5F8a
0x78...e1d2
04/17/20251:56:15 PMsell$183.91$0.0015193,760.810.03106121,050.91
0xf9F...e7Fd
0x54...93d6
04/17/20258:23:35 AMsell$198.47$0.0014864,180.910.03131133,524.82
0xCcc...9A33
0x90...8cce
04/17/20258:23:05 AMsell$127.57$0.0014972,684.960.0315285,180.6
0xC34...b9a4
0xfe...4a9f