Impormasyon tungkol sa PSM-WPLS pair
- Pinagsama PSM:
- 377.95B
- Pinagsama WPLS:
- $2.79B
PSM/WPLS price stats sa PulseChain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PSM token sa DEX PulseX V2 ay $0.0000003616. Ang presyo ng PSM ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $29,300.01. Ang kontrata ng PSM token ay 0xC737bE95a34D2a2D0b788f472f6c8165126dfd27 na may market cap na $560,919.74. Ang kontrata ng liquidity pool ay 0x7114ead44CaB77Ca9a136D2663a6E500de8bD0Ef na may kabuuang halaga na naka-lock (TVL) na $272,601.86. Ang PSM/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng PSM/WPLS ngayon?
Ang kasalukuyang liquidity ng PSM/WPLS na may kontrata na address 0x7114ead44CaB77Ca9a136D2663a6E500de8bD0Ef ay $272,601.86.
Ilang transaksyon ang mayroon sa PSM/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PSM/WPLS ay 156 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa PSM/WPLS pool sa nakaraang 24 na oras?
Ang PSM/WPLS pool ay may trading volume na $29,300.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PSM sa WPLS?
Ang exchange rate ng 1 PSM sa WPLS ay 0.007405, na naitala noong 10:51 PM UTC.
Magkano ang 1 PSM sa dolyar?
Ang presyo ng pagpapalit ng 1 PSM sa USD ay $0.0000003616 ngayon.
PSM-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:46:55 PM | buy | $9.94 | $0.063616 | 203,716.39 | 0.007405 | 27.51M | 0x84...8cea | |
07/30/2025 | 10:41:55 PM | sell | $20.38 | $0.063669 | 416,646.47 | 0.007499 | 55.56M | 0xf0...f287 | |
07/30/2025 | 10:41:55 PM | sell | $1,368.52 | $0.063632 | 27.97M | 0.007424 | 3.77B | 0xf0...f287 | |
07/30/2025 | 10:41:55 PM | buy | $107.59 | $0.06362 | 2.2M | 0.007398 | 297.18M | 0x12...0556 | |
07/30/2025 | 10:41:55 PM | sell | $20.39 | $0.063671 | 416,769.94 | 0.007501 | 55.56M | 0xfc...8dd3 | |
07/30/2025 | 10:39:25 PM | buy | $342 | $0.06368 | 7M | 0.00753 | 929.16M | 0x4c...72d5 | |
07/30/2025 | 10:39:25 PM | sell | $20.37 | $0.063668 | 416,893.48 | 0.007504 | 55.56M | 0xbf...8dee | |
07/30/2025 | 10:38:55 PM | buy | $1,989.19 | $0.063613 | 40.75M | 0.007402 | 5.5B | 0x75...8c89 | |
07/30/2025 | 10:34:05 PM | buy | $14.99 | $0.063578 | 305,574.59 | 0.007294 | 41.89M | 0x7d...77f4 | |
07/30/2025 | 10:31:15 PM | buy | $196.59 | $0.063573 | 4.01M | 0.007283 | 550.23M | 0xd2...dead | |
07/30/2025 | 9:49:15 PM | sell | $19.79 | $0.063563 | 401,770.14 | 0.007231 | 55.56M | 0x9b...4dbc | |
07/30/2025 | 9:39:25 PM | sell | $20 | $0.063601 | 401,632.06 | 0.007229 | 55.56M | 0x08...d894 | |
07/30/2025 | 9:38:45 PM | sell | $19.99 | $0.063599 | 401,750.39 | 0.007231 | 55.56M | 0x40...a731 | |
07/30/2025 | 8:58:15 PM | buy | $294.26 | $0.063621 | 5.9M | 0.007258 | 812.56M | 0xf8...bedb | |
07/30/2025 | 8:17:25 PM | sell | $19.94 | $0.063589 | 400,137.44 | 0.007202 | 55.56M | 0x3d...291d | |
07/30/2025 | 7:58:25 PM | buy | $9.97 | $0.06349 | 207,104.12 | 0.007244 | 28.59M | 0xc4...6770 | |
07/30/2025 | 7:50:35 PM | sell | $19.14 | $0.063445 | 400,194.38 | 0.007203 | 55.56M | 0x51...7410 | |
07/30/2025 | 7:38:15 PM | sell | $19.14 | $0.063445 | 400,306.73 | 0.007205 | 55.56M | 0x83...b8c9 | |
07/30/2025 | 7:30:15 PM | buy | $66.7 | $0.063459 | 1.4M | 0.007244 | 192.84M | 0x31...851d | |
07/30/2025 | 7:21:35 PM | buy | $45.61 | $0.063438 | 960,140.25 | 0.007238 | 132.64M | 0x6a...ac75 |