WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIRNOW-DAI pair

Presyo USD
$0.057573
Presyo
0.0134161 DAI
TVL
$1
MKT CAP
$75.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
15K
Mga Bumili
10K
Mga Nagbenta
5K
Dami
76M
Telegram price alerts
Pares:
0x922840Ffc69f07f1f34e747f2df1aD08138ea1a6
WIRNOW:
0x06a900eaa6bfc5B86E1b7F5948C6C194233B4c3a
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WIRNOW:
10T
Pinagsama DAI:
$0.4149

WIRNOW/DAI price stats sa PulseChain

Noong Enero 23, 2026, ang kasalukuyang presyo ng WIRNOW token sa DEX PulseX V2 ay $0.000007573. Ang presyo ng WIRNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15015 trades na may dami ng kalakalan na $75,850,241.60. Ang kontrata ng WIRNOW token ay 0x06a900eaa6bfc5B86E1b7F5948C6C194233B4c3a na may market cap na $75,738,269.04. Ang kontrata ng liquidity pool ay 0x922840Ffc69f07f1f34e747f2df1aD08138ea1a6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WIRNOW/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIRNOW/DAI na may kontrata na address 0x922840Ffc69f07f1f34e747f2df1aD08138ea1a6 ay $1.00.

Ang kabuuang transaksyon ng WIRNOW/DAI ay 15015 sa nakaraang 24 na oras, kung saan 9965 ang mga buy transactions, at 5050 ang mga sales transactions.

Ang WIRNOW/DAI pool ay may trading volume na $75,850,241.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIRNOW sa DAI ay 0.00000000000004161, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WIRNOW sa USD ay $0.000007573 ngayon.

WIRNOW-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/23/20269:55:45 AMbuy$678.64$0.0575730.0537290.013416189.61M0x9c...1519
01/23/20269:55:45 AMsell$75.73M$0.05757310,000.160.013414910T0x80...fd74
01/23/20269:55:45 AMbuy$697.23$0.0575730.0538310.013416192.07M0x0e...778e
01/23/20269:55:45 AMbuy$174.07$0.0575730.0695660.013416122.99M0x19...2365
01/23/20269:55:45 AMbuy$670.24$0.0575730.0536830.013416188.5M0x6d...b45e
01/23/20269:54:25 AMsell$1,597.79$0.05757310,376.50.00002417210.98M0x5f...e5ad
01/23/20269:54:25 AMbuy$0.01398$0.0575730.044750.000024241,846.210x4a...07fc
01/23/20269:54:25 AMbuy$0.003228$0.0575730.010330.00002424426.280x00...14ce
01/23/20269:54:25 AMbuy$0.01432$0.0575730.045840.000024241,891.140x00...2c92
01/23/20269:54:25 AMbuy$0.01369$0.0575730.043830.000024241,808.380x2f...c560
01/23/20269:50:35 AMbuy$0.007022$0.0575730.093460.0001007927.260x72...3430
01/23/20269:50:25 AMbuy$0.04937$0.0575730.65710.00010076,519.910x0f...b9c9
01/23/20269:50:15 AMbuy$0.005014$0.0575730.066740.0001007662.180x62...b49d
01/23/20269:50:05 AMbuy$0.01299$0.0575730.17290.00010071,716.380x7c...91e8
01/23/20269:49:55 AMbuy$0.03937$0.0575730.5240.00010075,199.520x0a...a216
01/23/20269:49:45 AMbuy$0.005308$0.0575730.070640.00010077010x0d...ea99
01/23/20269:49:35 AMbuy$0.006111$0.0575730.081330.0001007807.030x10...eb93
01/23/20269:49:25 AMbuy$0.003746$0.0575730.049850.0001007494.720x2c...cb4a
01/23/20269:49:15 AMbuy$0.006967$0.0575730.092720.0001007920.040x23...c2cc
01/23/20269:49:05 AMbuy$0.004688$0.0575730.062380.0001007619.040xf8...bb5b