WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIND-FIRE pair

Presyo USD
$0.0001063
Presyo
1 FIRE
TVL
$80.56M
MKT CAP
$106.3M
5m
0%
1h
0%
4h
0%
24h
-10.49%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0x990145ea51fa382f3E4F1a7a40aE459D3551A691
WIND:
0x7080A82408243A8055a9cc51fcD4D16643671CFB
FIRE:
0x87a70c01d324F45cc80DB82336C3a9035E461B9e
Pinagsama WIND:
475B
Pinagsama FIRE:
$475B

WIND/FIRE price stats sa PulseChain

Noong Marso 12, 2026, ang kasalukuyang presyo ng WIND token sa DEX PulseX V2 ay $0.0001063. Ang presyo ng WIND ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $4.74. Ang kontrata ng WIND token ay 0x7080A82408243A8055a9cc51fcD4D16643671CFB na may market cap na $106,304,370.91. Ang kontrata ng liquidity pool ay 0x990145ea51fa382f3E4F1a7a40aE459D3551A691 na may kabuuang halaga na naka-lock (TVL) na $80,556,706.29. Ang WIND/FIRE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIND/FIRE na may kontrata na address 0x990145ea51fa382f3E4F1a7a40aE459D3551A691 ay $80,556,706.29.

Ang kabuuang transaksyon ng WIND/FIRE ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WIND/FIRE pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIND sa FIRE ay 1, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WIND sa USD ay $0.0001063 ngayon.

WIND-FIRE price chart

PetsaOras
Presyo $
Presyo FIRE
GumawaTXN
03/12/20263:21:35 PMbuy$0.1713$0.00010631,617.1511,612.3
0x09a...1719
0xf9...ac31
03/12/20263:21:15 PMsell$0.6097$0.00010665,700.870.9975,717.45
0x4C2...e771
0x8d...7297
03/12/20263:21:15 PMsell$0.3355$0.00010663,136.730.99693,146.17
0x06a...cb2A
0xb2...bedf
03/12/20263:00:55 PMbuy$0.792$0.00010577,514.1417,492.35
0xb04...F53b
0xfb...1463
03/12/20262:40:55 PMsell$0.4353$0.00011293,841.780.9973,852.96
0xeD2...6487
0xe8...2c6d
03/12/20261:41:25 PMbuy$0.6102$0.00011595,277.0715,261.76
0xbe5...2F85
0xc1...49d8
03/12/20261:41:05 PMsell$0.5947$0.00011535,1430.9975,157.96
0xE84...809E
0x0a...c39d
03/12/20261:20:45 PMbuy$0.4619$0.00011873,901.3813,890.07
0xaC3...5E90
0x25...e5ea
03/12/20261:20:35 PMsell$0.7261$0.0001186,132.150.9976,149.98
0x13a...acB1
0x75...9100
03/12/202612:41:15 PMbuy$0$02,788.1612,780.08
0x31f...6c13
0xb6...d2e6
03/12/202612:40:35 PMsell$0$05,991.620.9976,009.05
0xb06...f19a
0xe0...7ace
03/12/202611:00:55 AMbuy$0$04,280.1414,267.72
0x6aA...9B11
0xd0...31bd
03/12/202610:40:45 AMsell$0$04,725.520.9974,739.26
0xEd7...Edba
0x7a...0143
03/12/202610:20:45 AMsell$0$03,867.180.9973,878.43
0xa0e...9e26
0x84...85d7
03/12/20269:41:05 AMsell$0$04,545.970.9974,559.2
0x8F7...8114
0x29...77ed
03/12/20269:20:55 AMbuy$0$04,031.7614,020.06
0xBA8...C840
0x63...8d28
03/12/20269:20:35 AMsell$0$03,534.510.9973,544.79
0x353...DA7F
0xe2...92cd
03/12/20262:41:15 AMbuy$0$01,912.5311,906.98
0x067...b609
0x5a...b7f0
03/12/20262:40:45 AMsell$0$02,879.680.9972,888.06
0x31e...dD46
0x35...9a4c