WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa White Whale-DAI pair

Presyo USD
$0.051434
Presyo
0.0131184 DAI
TVL
$1
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe9D6a31df12D299372B46BFC546d618EC572293b
White Whale:
0x6BFC845a9bB891fadE063790315EdB0eB06cfa90
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama White Whale:
10T
Pinagsama DAI:
$0.1184

White Whale/DAI price stats sa PulseChain

Noong Enero 10, 2026, ang kasalukuyang presyo ng White Whale token sa DEX PulseX V2 ay $0.000001434. Ang presyo ng White Whale ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng White Whale token ay 0x6BFC845a9bB891fadE063790315EdB0eB06cfa90 na may market cap na $14,343,025.32. Ang kontrata ng liquidity pool ay 0xe9D6a31df12D299372B46BFC546d618EC572293b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang White Whale/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng White Whale/DAI na may kontrata na address 0xe9D6a31df12D299372B46BFC546d618EC572293b ay $1.00.

Ang kabuuang transaksyon ng White Whale/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang White Whale/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 White Whale sa DAI ay 0.00000000000001184, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 White Whale sa USD ay $0.000001434 ngayon.

White Whale-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/09/20269:54:05 PMsell$14.34M$0.0514343,621.660.013118410T
0x009...8D58
0x2a...55e2
01/09/20269:47:45 PMbuy$0.6776$0.0514345.250.00001112472,513.59
0x711...6048
0x4a...fa0b
01/09/20269:47:35 PMbuy$0.6342$0.0514344.90.00001108442,225.6
0xfaF...5ba1
0xbe...3a2b
01/09/20269:47:25 PMbuy$0.2247$0.0514341.730.00001106156,698.63
0xfaF...5ba1
0x3d...f28f
01/09/20269:47:15 PMbuy$0.3968$0.0514343.050.00001105276,741.6
0x711...6048
0xd4...714e
01/09/20269:44:55 PMbuy$0.4431$0.0514343.40.00001103308,988.3
0x4f8...1e6c
0x58...1d64
01/09/20269:44:25 PMbuy$0.4538$0.0514343.480.00001101316,426.43
0xB31...224b
0xa3...26e1
01/09/20269:44:15 PMbuy$0.3461$0.0514342.650.00001099241,339.92
0x4f8...1e6c
0xab...3d36
01/09/20269:43:05 PMbuy$0.5799$0.0514344.430.00001097404,388.21
0x845...CBBF
0xb0...ac4c
01/09/20269:42:55 PMbuy$0.5551$0.0514344.230.00001094387,099
0x845...CBBF
0x8b...aaa5
01/09/20269:42:15 PMbuy$0.7822$0.0514345.930.00001088545,440.2
0x845...CBBF
0x62...193c
01/09/20269:42:15 PMbuy$0.7522$0.0514345.720.00001091524,542.13
0x711...6048
0xb7...3108
01/09/20269:42:05 PMbuy$0.5889$0.0514344.450.00001084410,682.12
0xAdb...651d
0x87...8951
01/09/20269:42:05 PMbuy$0.1425$0.0514341.070.0000108699,387.19
0x711...6048
0x4e...c909
01/09/20269:41:55 PMbuy$0.2133$0.0514341.610.00001082148,757.24
0xAdb...651d
0x77...f297
01/09/20269:41:45 PMbuy$0.4824$0.0514343.630.0000108336,373.36
0x906...2b95
0x0d...b588
01/09/20269:41:25 PMbuy$0.2911$0.0514342.190.00001079203,012.43
0x711...6048
0x75...1b16
01/09/20269:40:55 PMbuy$0.7042$0.0514345.280.00001076491,086.11
0x906...2b95
0x93...8967
01/09/20269:39:35 PMbuy$0.3426$0.0514342.560.00001074238,896.58
0x8Db...Dab0
0x95...f074
01/09/20269:39:25 PMbuy$0.2167$0.0514341.620.00001073151,145.67
0xB31...224b
0xf2...bd55