WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-DAI pair

Presyo USD
$0.051007
Presyo
0.0165872 DAI
TVL
$1
MKT CAP
$100.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd5CE18Ecc809937Ee8355af38378bCbc4Ccc7403
WHALE:
0x6d55b147497B70D841b9D192bbE9840216B28BBa
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WHALE:
100T
Pinagsama DAI:
$0.005872

WHALE/DAI price stats sa PulseChain

Noong Enero 11, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX V2 ay $0.000001007. Ang presyo ng WHALE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHALE token ay 0x6d55b147497B70D841b9D192bbE9840216B28BBa na may market cap na $100,785,906.90. Ang kontrata ng liquidity pool ay 0xd5CE18Ecc809937Ee8355af38378bCbc4Ccc7403 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHALE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/DAI na may kontrata na address 0xd5CE18Ecc809937Ee8355af38378bCbc4Ccc7403 ay $1.00.

Ang kabuuang transaksyon ng WHALE/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHALE/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa DAI ay 0.00000000000000005872, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.000001007 ngayon.

WHALE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/10/20269:29:15 AMsell$100.78M$0.05100710,000.080.0165872100T
0x009...8D58
0x6a...2b58
01/10/20269:28:35 AMsell$29.89$0.05100710,238.60.000170729.66M
0x009...8D58
0x1c...9a36
01/10/20269:26:15 AMbuy$0.2905$0.051007200.550.0006956288,300.08
0x30E...7a0A
0x62...7c76
01/10/20269:24:05 AMsell$0.01588$0.05100710.80.000685115,762.89
0x009...8D58
0x40...bd0c
01/10/20269:23:45 AMsell$0.01586$0.05100710.80.000685815,745.89
0x009...8D58
0x21...ca32
01/10/20267:40:35 AMbuy$0.00002214$0.0510070.015170.000690221.97
0x173...9ae8
0x4a...ee6c
01/10/20267:29:25 AMbuy$0.00002214$0.0510070.015170.000690221.97
0x173...9ae8
0x67...b98c
01/10/20267:24:45 AMbuy$0.00008275$0.0510070.056670.000690282.1
0x391...250C
0x29...7972
01/10/20267:24:35 AMbuy$0.005425$0.0510073.710.00059545,383.43
0x28C...6066
0x42...9d13
01/10/20267:24:35 AMbuy$0.001034$0.0510070.70850.00059541,026.57
0x711...6048
0x9f...b93b
01/10/20267:24:25 AMbuy$1.49$0.051007930.30.00059541.48M
0x427...046E
0xef...3896
01/10/20267:24:25 AMbuy$0.004303$0.0510072.810.00059544,270.36
0xeaA...2bf0
0xbc...3556
01/10/20267:24:25 AMbuy$0.6906$0.051007461.880.0005954685,267
0x92a...b363
0x1c...74eb
01/10/20267:24:25 AMbuy$0.0009751$0.0510070.66750.0005954967.54
0x80c...685c
0xa6...b1ae
01/10/20267:24:25 AMbuy$0.00477$0.0510073.110.00059544,733.79
0x6bA...62A2
0x7e...616a
01/10/20267:24:15 AMbuy$0.00007729$0.0510070.04580.000597176.69
0xD2c...E4E9
0x7c...9f2f
01/10/20267:24:05 AMbuy$0.006139$0.0510073.630.00059686,092.17
0x097...16Af
0x0c...0d57
01/10/20267:24:05 AMbuy$0.00009186$0.0510070.054430.000597191.15
0x424...A979
0x6e...ce47
01/10/20267:24:05 AMbuy$0.006404$0.0510073.790.0005976,354.9
0xEc0...09B9
0xf8...c2b8
01/10/20267:23:55 AMbuy$0.001501$0.0510070.88920.00059661,490.3
0xB31...224b
0xd2...12d8