WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.055351
Presyo
0.9968 WPLS
TVL
$65,926.04
MKT CAP
$181.8K
5m
0%
1h
0%
4h
-0.51%
24h
-3.89%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
15
Telegram price alerts
Pares:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
6.14B
Pinagsama WPLS:
$6.14B

WETH/WPLS price stats sa PulseChain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $0.000005351. Ang presyo ng WETH ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $181,834.67. Ang kontrata ng liquidity pool ay 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD na may kabuuang halaga na naka-lock (TVL) na $65,926.04. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD ay $65,926.04.

Ang kabuuang transaksyon ng WETH/WPLS ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $14.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 0.9968, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.000005351 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/09/20261:00:25 AMsell$0.004187$0.055351780.050.9968782.53
0x0Db...c1aC
0xfe...86c1
11/09/20261:00:05 AMsell$0.05829$0.0553510,859.320.996710,894.9
0x966...AD67
0xc5...fb51
11/08/202611:52:15 PMbuy$0.001611$0.05539299.671298.88
0x2a8...213A
0xd4...2110
11/08/20269:56:35 PMbuy$0.03718$0.0553786,930.7916,912.53
0x2e7...62f6
0xc2...9296
11/08/20267:14:15 PMsell$0.004736$0.05545866.180.9968868.93
0xA56...7feE
0x9a...56fa
11/08/20265:35:15 PMsell$0.08884$0.05543716,289.340.996816,341.04
0x63d...eDCf
0x96...2f79
11/08/20265:34:05 PMsell$0.1234$0.05543422,635.490.996722,709.47
0x1A8...0FC6
0x50...099f
11/08/20264:45:35 PMbuy$0.07575$0.05544613,947.26113,910.39
0x3a1...6d8e
0xcc...d75b
11/08/20263:58:55 PMbuy$0.03873$0.0555037,058.2717,039.64
0x2Be...0E57
0x21...1a55
11/08/20263:52:45 PMbuy$0.1108$0.05551720,135.83120,082.75
0x5Bb...247b
0x70...a269
11/08/20263:49:45 PMbuy$0.02349$0.055524,267.5114,256.28
0x229...c473
0x9a...f0fd
11/08/20263:49:25 PMsell$0.0702$0.05548812,751.060.996812,791.56
0xE1F...a6a6
0xf9...6404
11/08/20263:49:15 PMsell$0.207$0.05548837,610.290.996837,729.45
0x0B0...356E
0x78...09ad
11/08/20263:17:55 PMbuy$0.01271$0.0554952,319.9312,313.8
0x7F1...428a
0x66...95c9
11/08/20263:17:55 PMbuy$0.04236$0.0554957,728.4517,707.99
0x557...0606
0x9a...3cc0
11/08/20263:13:15 PMbuy$13.71$0.0554842.51M12.5M
0xA13...8862
0x62...6874
11/08/20262:56:05 PMsell$0.02566$0.0555134,636.510.9964,654.98
0xb1c...Be78
0x85...29c8
11/08/20261:33:05 PMbuy$0.00902$0.0555671,623.0211,620.05
0x0a8...342A
0x5f...89e8
11/08/202612:54:15 AMsell$0.2497$0.05550545,172.140.995945,356.24
0x018...B516
0x96...7575
11/07/202610:13:15 PMsell$0.01253$0.0555052,268.060.9962,277.06
0xb1c...Be78
0x7d...5fb6