Impormasyon tungkol sa WETH-WPLS pair
- Pinagsama WETH:
- 6.59B
- Pinagsama WPLS:
- $6.59B
WETH/WPLS price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $0.00003896. Ang presyo ng WETH ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $5,034.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $862,135.42. Ang kontrata ng liquidity pool ay 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD na may kabuuang halaga na naka-lock (TVL) na $515,244.42. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD ay $515,244.42.
Ilang transaksyon ang mayroon sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WPLS ay 172 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang WETH/WPLS pool ay may trading volume na $5,034.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WPLS?
Ang exchange rate ng 1 WETH sa WPLS ay 0.9973, na naitala noong 6:51 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003896 ngayon.
WETH-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 6:42:25 AM | sell | $9.93 | $0.00003896 | 254,335.5 | 0.9973 | 255,005.8 | 0x93...7bec | |
09/03/2025 | 6:37:35 AM | buy | $0.005973 | $0.0000392 | 152.87 | 1 | 152.38 | 0x23...33d6 | |
09/03/2025 | 6:17:15 AM | sell | $8.81 | $0.00003897 | 225,535.47 | 0.9974 | 226,113.4 | 0x8e...0eca | |
09/03/2025 | 6:15:25 AM | sell | $2.23 | $0.00003899 | 57,199.01 | 0.9974 | 57,343.13 | 0x42...df24 | |
09/03/2025 | 6:08:55 AM | buy | $4.79 | $0.00003921 | 122,604.15 | 1 | 122,202.4 | 0xe5...6239 | |
09/03/2025 | 6:07:55 AM | buy | $2.67 | $0.00003921 | 68,523.9 | 1 | 68,301.33 | 0x5a...37d3 | |
09/03/2025 | 5:57:25 AM | sell | $7.97 | $0.00003907 | 203,426.71 | 0.9974 | 203,942.96 | 0xfd...01f1 | |
09/03/2025 | 5:47:35 AM | buy | $0.003673 | $0.00003929 | 93.8 | 1 | 93.49 | 0x19...a19a | |
09/03/2025 | 4:59:25 AM | buy | $207.17 | $0.00003919 | 5.3M | 1 | 5.29M | 0x1c...9247 | |
09/03/2025 | 3:47:15 AM | sell | $2.33 | $0.00003906 | 59,434.37 | 0.9959 | 59,678.56 | 0x8b...1e48 | |
09/03/2025 | 3:45:15 AM | buy | $0.003466 | $0.00003929 | 88.37 | 1 | 88.22 | 0x11...d069 | |
09/03/2025 | 3:38:25 AM | sell | $0.04292 | $0.00003903 | 1,095.02 | 0.9958 | 1,099.62 | 0xcc...623b | |
09/03/2025 | 3:22:55 AM | buy | $0.2168 | $0.00003929 | 5,528.19 | 1 | 5,518.71 | 0x50...0658 | |
09/03/2025 | 3:14:05 AM | buy | $0.161 | $0.00003932 | 4,102.56 | 1 | 4,095.12 | 0xd8...e1d0 | |
09/03/2025 | 3:13:55 AM | sell | $0.195 | $0.0000391 | 4,965.19 | 0.9958 | 4,986.05 | 0xed...c788 | |
09/03/2025 | 3:01:45 AM | buy | $0.2381 | $0.00003937 | 6,059.45 | 1 | 6,048.46 | 0x0b...62e1 | |
09/03/2025 | 2:56:15 AM | sell | $0.1534 | $0.00003912 | 3,904.61 | 0.9958 | 3,921.02 | 0x62...3ac3 | |
09/03/2025 | 2:54:15 AM | buy | $109.78 | $0.00003934 | 2.79M | 1 | 2.79M | 0x74...b667 | |
09/03/2025 | 2:53:55 AM | buy | $0.1715 | $0.00003933 | 4,365.04 | 1 | 4,360.82 | 0x9c...0832 | |
09/03/2025 | 2:53:45 AM | buy | $67.57 | $0.00003931 | 1.72M | 1 | 1.72M | 0xc8...7053 |