WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.0000201
Presyo
0.9985 WPLS
TVL
$278,023.24
MKT CAP
$548.3K
5m
0%
1h
-1.43%
4h
-1.47%
24h
6.66%
Ibahagi
TXNS
350
Mga Bumili
241
Mga Nagbenta
109
Dami
5K
Telegram price alerts
Pares:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
6.89B
Pinagsama WPLS:
$6.9B

WETH/WPLS price stats sa PulseChain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $0.0000201. Ang presyo ng WETH ay pataas 6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $4,573.32. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $548,268.90. Ang kontrata ng liquidity pool ay 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD na may kabuuang halaga na naka-lock (TVL) na $278,023.25. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD ay $278,023.25.

Ang kabuuang transaksyon ng WETH/WPLS ay 350 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $4,573.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 0.9985, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.0000201 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/27/20253:00:05 PMsell$16.1$0.0000201799,767.170.9985800,912.6
0x878...744F
0xae...4ff6
11/27/20252:52:25 PMbuy$4.95$0.0000204243,659.671242,575.9
0x000...34bd
0x87...6662
11/27/20252:46:15 PMbuy$0.05799$0.000020392,856.112,843.21
0xf58...E4E5
0x30...fd55
11/27/20251:27:15 PMbuy$0.001609$0.0000204179.21178.86
0x84F...8417
0xce...50d7
11/27/20251:14:55 PMsell$93.36$0.000020394.57M0.99924.58M
0xCb5...f7D5
0x4e...a361
11/27/20251:12:05 PMsell$7.95$0.00002036390,603.390.9999390,604.86
0x120...4a02
0x96...50ea
11/27/20251:11:45 PMbuy$20.36$0.000020481,000,0001994,299.86
0x902...C6E0
0x39...038c
11/27/20251:09:35 PMsell$0.1643$0.000020368,069.60.99968,072.3
0xA9C...BBBB
0x06...482c
11/27/20251:08:05 PMsell$11.7$0.00002035574,865.570.9998574,952.11
0xbD3...0904
0x67...31ff
11/27/20251:07:45 PMsell$0.9486$0.0000203546,600.940.999946,603.76
0xA24...631B
0x95...2752
11/27/20251:07:15 PMsell$0.9236$0.0000203545,373.360.999945,375.51
0x7b3...f2c3
0x7e...7468
11/27/202512:53:15 PMsell$0.1979$0.000020329,739.020.99989,740.38
0xE35...215E
0x1f...f8e3
11/27/202512:43:25 PMbuy$0.3749$0.0000204618,428.5118,322.51
0x1db...7899
0x41...2b62
11/27/202512:40:05 PMsell$0.2294$0.0000202211,343.520.999811,345.13
0xFcF...DDDD
0x78...a467
11/27/202512:35:15 PMsell$4.21$0.00002027207,725.750.9999207,727.76
0xe61...f3A2
0x54...8286
11/27/202512:31:05 PMbuy$0.01465$0.00002041722.121717.85
0x07a...5fd1
0x5c...77c1
11/27/202512:30:55 PMsell$0.2085$0.0000202910,277.75110,277.53
0xc12...E328
0x6a...62b9
11/27/202512:14:35 PMsell$0.09776$0.000020334,807.450.99994,807.82
0x051...6666
0x08...d4ce
11/27/202512:07:45 PMbuy$0.02706$0.000020451,331.1911,323.31
0xC62...5555
0xd0...6822
11/27/202512:07:35 PMsell$0.2594$0.0000203312,759.980.999912,760.93
0x77E...D3Da
0xee...554a