WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WPLS pair

Presyo USD
$0.00003087
Presyo
1 WPLS
TVL
$400,717.33
MKT CAP
$516K
5m
0.19%
1h
1.07%
4h
2.35%
24h
4.78%
Ibahagi
TXNS
110
Mga Bumili
47
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WETH:
6.51B
Pinagsama WPLS:
$6.51B

WETH/WPLS price stats sa PulseChain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $0.00003087. Ang presyo ng WETH ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $2,931.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $516,037.09. Ang kontrata ng liquidity pool ay 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD na may kabuuang halaga na naka-lock (TVL) na $400,717.33. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x7994d526A127979BcB9Ec7C98509BB5C7ebD78FD ay $400,717.33.

Ang kabuuang transaksyon ng WETH/WPLS ay 110 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WETH/WPLS pool ay may trading volume na $2,931.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WPLS ay 1, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00003087 ngayon.

WETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/08/20253:43:05 AMbuy$0.1335$0.000030874,336.3814,324.82
0xf58...E4E5
0x5f...5351
05/08/20253:38:55 AMbuy$0.02086$0.00003081678.711676.97
0x85a...4Dd4
0x9e...d70d
05/08/20253:21:35 AMbuy$0.1445$0.000030824,702.6414,690.58
0xf9F...e7Fd
0xac...9833
05/08/20252:57:35 AMbuy$0.01997$0.00003066652.861651.19
0x579...Fe06
0xd1...06c6
05/08/20252:53:35 AMsell$3.11$0.00003053101,767.320.9967102,095.99
0x69D...5d78
0x2b...3857
05/08/20252:42:35 AMsell$0.03034$0.00003054990.050.9966993.33
0x77E...D3Da
0xd5...da72
05/08/20252:20:05 AMbuy$0.5659$0.0000305418,575.54118,527.36
0xb45...F87A
0xc4...1f6d
05/08/20252:07:25 AMsell$61.55$0.000030362.02M0.99712.03M
0xF7F...45dF
0x9f...6415
05/08/20251:41:25 AMsell$31.02$0.000030791M0.99751.01M
0x1EA...434f
0x2e...d700
05/08/20251:40:45 AMsell$0.2357$0.000030817,632.840.99767,651.04
0x77E...D3Da
0x5c...5f25
05/08/20251:14:45 AMsell$4.93$0.00003086159,573.170.9976159,949.63
0x1fd...F83c
0x44...b496
05/08/202512:55:45 AMsell$0.02506$0.00003081811.850.9977813.66
0x0F9...EAE9
0x78...2c5b
05/08/202512:55:45 AMsell$1.54$0.0000308149,973.350.997750,084.6
0x31b...CA76
0xb5...6ec6
05/08/202512:33:15 AMsell$0.4407$0.0000306314,353.550.997614,386.8
0xc28...1d82
0x0c...fbc4
05/08/202512:05:25 AMbuy$27.66$0.00003074903,117.741900,000
0x9aF...Aa72
0xdc...792d
05/07/202511:49:25 PMsell$0.06431$0.000030162,126.740.99742,132.25
0xf58...E4E5
0xb2...be52
05/07/202511:48:15 PMsell$0.08823$0.000030162,917.620.99742,925.18
0xf58...E4E5
0x97...b27b
05/07/202511:37:25 PMsell$0.03977$0.000030391,305.430.99741,308.81
0xf58...E4E5
0x23...fb56
05/07/202511:12:05 PMsell$0.2496$0.000030698,111.750.99748,132.76
0xf58...E4E5
0x22...57a2
05/07/202511:11:05 PMbuy$80.14$0.00003112.58M12.58M
0x6e3...0c0C
0x49...58c2