- WhatToFarm
- PulseChain
- PulseX V2
- WETH-WPLS LPs
Impormasyon tungkol sa WETH-WPLS pair
- Pinagsama WETH:
- 196.36
- Pinagsama WPLS:
- $21.79B
WETH/WPLS price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $4,308.1. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1921 trades na may dami ng kalakalan na $166,924.82. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $26,997,135.85. Ang kontrata ng liquidity pool ay 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE na may kabuuang halaga na naka-lock (TVL) na $1,687,117.48. Ang WETH/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WPLS ngayon?
Ang kasalukuyang liquidity ng WETH/WPLS na may kontrata na address 0x29d66D5900Eb0d629E1e6946195520065A6c5aeE ay $1,687,117.48.
Ilang transaksyon ang mayroon sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WPLS ay 1921 sa nakaraang 24 na oras, kung saan 627 ang mga buy transactions, at 1294 ang mga sales transactions.
Ano ang trading volume sa WETH/WPLS pool sa nakaraang 24 na oras?
Ang WETH/WPLS pool ay may trading volume na $166,924.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WPLS?
Ang exchange rate ng 1 WETH sa WPLS ay 111.27M, na naitala noong 8:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,308.1 ngayon.
WETH-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 8:22:55 AM | buy | $38.71 | $4,308.1 | 1,000,000 | 111.27M | 0.008987 | 0x95...30a9 | |
| 09/03/2025 | 8:21:45 AM | sell | $2,124.21 | $4,291.34 | 54.9M | 110.9M | 0.495 | 0x91...67d8 | |
| 09/03/2025 | 8:19:25 AM | sell | $0.1494 | $4,301.39 | 3,861.88 | 111.18M | 0.00003473 | 0x8e...c119 | |
| 09/03/2025 | 8:19:15 AM | sell | $0.1494 | $4,301.39 | 3,862.65 | 111.18M | 0.00003474 | 0x5b...c8b7 | |
| 09/03/2025 | 8:19:15 AM | sell | $0.1494 | $4,301.39 | 3,862.27 | 111.18M | 0.00003473 | 0x5b...c8b7 | |
| 09/03/2025 | 8:17:35 AM | sell | $0.1494 | $4,301.4 | 3,863.04 | 111.18M | 0.00003474 | 0x06...2cdb | |
| 09/03/2025 | 8:17:35 AM | sell | $0.1494 | $4,301.4 | 3,863.42 | 111.18M | 0.00003474 | 0x06...2cdb | |
| 09/03/2025 | 8:17:35 AM | buy | $13.82 | $4,326.39 | 357,403.97 | 111.83M | 0.003196 | 0xca...52d3 | |
| 09/03/2025 | 8:17:35 AM | sell | $0.1494 | $4,301.4 | 3,863.81 | 111.18M | 0.00003475 | 0x06...2cdb | |
| 09/03/2025 | 8:13:05 AM | buy | $5.24 | $4,326.29 | 135,602.4 | 111.82M | 0.001212 | 0x48...7697 | |
| 09/03/2025 | 8:10:55 AM | buy | $14.5 | $4,324.54 | 375,000 | 111.82M | 0.003353 | 0x66...f230 | |
| 09/03/2025 | 8:09:35 AM | sell | $0.1494 | $4,298.99 | 3,863.88 | 111.17M | 0.00003475 | 0x60...ecf2 | |
| 09/03/2025 | 8:09:25 AM | sell | $0.1494 | $4,298.99 | 3,864.65 | 111.17M | 0.00003476 | 0xbb...0968 | |
| 09/03/2025 | 8:09:25 AM | sell | $0.1494 | $4,298.99 | 3,864.27 | 111.17M | 0.00003475 | 0xbb...0968 | |
| 09/03/2025 | 8:08:35 AM | buy | $13.84 | $4,323.97 | 358,065.24 | 111.82M | 0.003202 | 0x20...deac | |
| 09/03/2025 | 8:07:25 AM | sell | $0.1493 | $4,298.86 | 3,861.9 | 111.17M | 0.00003473 | 0xac...bdf8 | |
| 09/03/2025 | 8:07:25 AM | sell | $0.1493 | $4,298.86 | 3,862.28 | 111.17M | 0.00003474 | 0xac...bdf8 | |
| 09/03/2025 | 8:07:25 AM | sell | $0.1493 | $4,298.86 | 3,862.67 | 111.17M | 0.00003474 | 0xac...bdf8 | |
| 09/03/2025 | 8:06:15 AM | buy | $1.44 | $4,326.98 | 37,394.34 | 111.82M | 0.0003344 | 0xe2...e991 | |
| 09/03/2025 | 7:59:45 AM | buy | $13.6 | $4,326.91 | 351,586.15 | 111.81M | 0.003144 | 0x92...4d17 |