- WhatToFarm
- PulseChain
- PulseX V2
- WETH-wBOUND LPs
Impormasyon tungkol sa WETH-wBOUND pair
- Pinagsama WETH:
- 0.08751
- Pinagsama wBOUND:
- $666.9
WETH/wBOUND price stats sa PulseChain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $3.97B. Ang presyo ng WETH ay pataas 103M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,792,278.24. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $24,071,427.83. Ang kontrata ng liquidity pool ay 0x1ebf2e51f31f2a3e77d7c56a8B6Ef2E0DEF44892 na may kabuuang halaga na naka-lock (TVL) na $712.72. Ang WETH/wBOUND trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/wBOUND ngayon?
Ang kasalukuyang liquidity ng WETH/wBOUND na may kontrata na address 0x1ebf2e51f31f2a3e77d7c56a8B6Ef2E0DEF44892 ay $712.72.
Ilang transaksyon ang mayroon sa WETH/wBOUND pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/wBOUND ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/wBOUND pool sa nakaraang 24 na oras?
Ang WETH/wBOUND pool ay may trading volume na $6,792,278.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa wBOUND?
Ang exchange rate ng 1 WETH sa wBOUND ay 7,675.8, na naitala noong 11:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3.97B ngayon.
WETH-wBOUND price chart
| Petsa | Oras | Presyo $ | Presyo wBOUND | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 9:00:55 PM | sell | $3.5M | $3.97B | 6.77 | 7,675.8 | 0.0008832 | 0xea...1acd | |
| 09/26/2025 | 6:35:45 PM | sell | $3.29M | $4.05B | 6.36 | 7,827.26 | 0.0008127 | 0x74...a9f8 | |
| 09/26/2025 | 1:57:45 PM | buy | $2.99 | $4,008.92 | 5.88 | 7,878.45 | 0.0007467 | 0x26...fd80 | |
| 09/26/2025 | 8:37:25 AM | buy | $3.2 | $3,944.91 | 6.28 | 7,737.68 | 0.0008122 | 0xd2...f3e5 | |
| 09/26/2025 | 4:46:15 AM | sell | $3.94 | $3,988.95 | 7.62 | 7,708.59 | 0.0009887 | 0xab...a65e | |
| 09/26/2025 | 12:46:05 AM | buy | $3.16 | $3,859.77 | 6.36 | 7,768.07 | 0.0008194 | 0x2e...15d8 | |
| 09/25/2025 | 5:22:35 PM | sell | $3.58 | $3,909 | 7.09 | 7,731.83 | 0.0009171 | 0xd1...ef8f | |
| 09/25/2025 | 1:52:25 PM | buy | $3.53 | $3,976.75 | 6.92 | 7,778.81 | 0.00089 | 0xee...dffb | |
| 09/25/2025 | 4:20:15 AM | sell | $2.78 | $4,049.2 | 5.3 | 7,715.62 | 0.0006871 | 0x15...37b7 | |
| 09/25/2025 | 2:53:25 AM | sell | $3.25 | $4,081.2 | 6.25 | 7,849.04 | 0.0007967 | 0x0f...2f96 | |
| 09/24/2025 | 9:48:05 PM | buy | $4.15 | $4,228.19 | 7.74 | 7,877.31 | 0.0009832 | 0x6a...1483 | |
| 09/24/2025 | 4:39:05 PM | buy | $2.89 | $4,210.9 | 5.31 | 7,726.5 | 0.0006874 | 0xd4...2a19 | |
| 09/24/2025 | 10:39:35 AM | buy | $3.73 | $4,219.59 | 6.72 | 7,588.51 | 0.0008862 | 0x9f...c7fa | |
| 09/22/2025 | 3:15:55 PM | sell | $3.6 | $4,213.31 | 6.45 | 7,541.91 | 0.0008555 | 0xea...81ba | |
| 09/22/2025 | 9:18:55 AM | sell | $3.85 | $4,192.02 | 7.08 | 7,696.61 | 0.0009207 | 0xb4...cd63 | |
| 09/20/2025 | 12:56:25 AM | sell | $5.12 | $4,459.88 | 9.05 | 7,883.08 | 0.001149 | 0x65...89de | |
| 09/19/2025 | 11:00:15 PM | buy | $6.35 | $4,499.83 | 11.16 | 7,904.24 | 0.001412 | 0x33...b2f8 | |
| 09/19/2025 | 5:33:55 AM | buy | $3.45 | $4,546.06 | 5.86 | 7,707.71 | 0.0007606 | 0xb7...a75d | |
| 09/19/2025 | 5:11:25 AM | buy | $5.23 | $4,551.47 | 8.66 | 7,541.35 | 0.001149 | 0x10...02c9 | |
| 09/18/2025 | 11:22:35 AM | buy | $5.12 | $4,644.23 | 8.1 | 7,351.85 | 0.001102 | 0xaf...bee5 |