WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-pTGC pair

Presyo USD
$1,869.29
Presyo
25.76M pTGC
TVL
$110,329.02
MKT CAP
$10.4M
5m
0.55%
1h
0.80%
4h
1.46%
24h
-0.91%
Ibahagi
TXNS
113
Mga Bumili
93
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0xc6c65794D4aCB306c96Eb263A239b5a39382A206
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama WETH:
29.52
Pinagsama pTGC:
$758.32M

WETH/pTGC price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $1,869.29. Ang presyo ng WETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $7,538.06. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,383,068.79. Ang kontrata ng liquidity pool ay 0xc6c65794D4aCB306c96Eb263A239b5a39382A206 na may kabuuang halaga na naka-lock (TVL) na $110,329.03. Ang WETH/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/pTGC na may kontrata na address 0xc6c65794D4aCB306c96Eb263A239b5a39382A206 ay $110,329.03.

Ang kabuuang transaksyon ng WETH/pTGC ay 113 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/pTGC pool ay may trading volume na $7,538.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa pTGC ay 25.76M, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,869.29 ngayon.

WETH-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/01/20269:21:45 AMbuy$0.011$1,869.29151.5925.76M0.055885
0x7A4...35d1
0xda...1171
08/01/20269:20:55 AMsell$226.12$1,859.073.13M25.71M0.1216
0xdaE...781c
0x2a...036f
08/01/20269:20:25 AMsell$36.73$1,870.89507,306.525.84M0.01963
0x9f0...b91F
0x94...0799
08/01/20269:02:35 AMsell$34.82$1,869.78481,884.8825.87M0.01862
0xAcB...B0f2
0x23...b039
08/01/20268:43:45 AMsell$30.51$1,854.55426,144.6325.9M0.01645
0x0A2...D789
0xbc...6c32
08/01/20267:47:25 AMsell$28.37$1,863394,925.4525.93M0.01523
0x911...159a
0x68...e4ff
08/01/20267:11:35 AMsell$22.6$1,864.35314,721.9525.95M0.01212
0x727...ea70
0x5d...76bc
08/01/20266:48:05 AMbuy$0.006676$1,852.7694.126.12M0.053603
0x7A4...35d1
0x0b...ecec
08/01/20266:30:15 AMbuy$0.0146$1,856.67205.4626.12M0.057867
0x7A4...35d1
0xd2...8af8
08/01/20266:28:55 AMsell$119.56$1,856.671.68M26.02M0.06439
0x7Bc...2f12
0x56...223d
08/01/20266:26:05 AMsell$67.17$1,856.67944,723.3926.11M0.03618
0x2A9...c5e8
0x7d...3ffd
08/01/20266:25:15 AMsell$40.48$1,856.16570,559.9126.16M0.0218
0x8c7...2BB1
0xe3...109e
08/01/20266:22:05 AMsell$44.28$1,842.36629,926.5426.2M0.02403
0x3BD...A40D
0x97...4d6e
08/01/20266:19:05 AMbuy$0.01782$1,842.36255.226.38M0.059674
0x7A4...35d1
0xc5...6b92
08/01/20265:13:25 AMbuy$0.007203$1,852.89102.5526.38M0.053887
0x7A4...35d1
0x86...cbcb
08/01/20264:59:55 AMbuy$0.006757$1,849.3296.3826.38M0.053653
0x7A4...35d1
0x99...5ad3
08/01/20264:08:45 AMbuy$0.006172$1,867.0587.226.38M0.053305
0x7A4...35d1
0x07...7591
08/01/20264:01:45 AMbuy$0.008337$1,844.31119.2526.38M0.05452
0x7A4...35d1
0xd0...2a17
08/01/20263:37:05 AMbuy$0.01445$1,865.98204.3826.38M0.057748
0x7A4...35d1
0x41...e5a2
08/01/20263:24:55 AMbuy$295.27$1,869.314.14M26.24M0.1579
0xfc2...8Ea0
0xf7...4084