WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-pTGC pair

Presyo USD
$2,740.32
Presyo
62.32M pTGC
TVL
$104,983.79
MKT CAP
$12M
5m
0%
1h
0.19%
4h
-0.97%
24h
-1.12%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xc6c65794D4aCB306c96Eb263A239b5a39382A206
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama WETH:
19.05
Pinagsama pTGC:
$1.19B

WETH/pTGC price stats sa PulseChain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $2,740.32. Ang presyo ng WETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,054.96. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $12,024,756.66. Ang kontrata ng liquidity pool ay 0xc6c65794D4aCB306c96Eb263A239b5a39382A206 na may kabuuang halaga na naka-lock (TVL) na $104,983.80. Ang WETH/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/pTGC na may kontrata na address 0xc6c65794D4aCB306c96Eb263A239b5a39382A206 ay $104,983.80.

Ang kabuuang transaksyon ng WETH/pTGC ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/pTGC pool ay may trading volume na $3,054.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa pTGC ay 62.32M, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,740.32 ngayon.

WETH-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
09/23/20269:58:05 AMsell$20.08$2,740.32456,871.8262.32M0.007331
0x6c2...1f6f
0xe7...d6c3
09/23/20269:20:15 AMsell$19.95$2,766.01449,889.6462.37M0.007213
0xEeD...70AF
0x3b...47f4
09/23/20269:17:05 AMbuy$210.5$2,735.224.81M62.5M0.07696
0xDC2...3fED
0x96...0af6
09/23/20268:08:05 AMbuy$10.07$2,748.91228,112.262.24M0.003665
0x7Bc...2f12
0x70...1785
09/23/20266:55:05 AMsell$35.31$2,763.04791,239.5961.91M0.01278
0xe79...C8D1
0x18...9ca1
09/23/20266:49:05 AMsell$93.94$2,755.142.12M62.06M0.03409
0xe79...C8D1
0x20...5bd2
09/23/20266:34:05 AMsell$20.49$2,779.22458,618.7262.19M0.007374
0xAc0...30a2
0x43...310a
09/23/20266:00:35 AMsell$64.3$2,767.081.45M62.29M0.02323
0xaC3...5E90
0x94...eca4
09/23/20265:11:25 AMsell$23.81$2,796.82531,261.7762.4M0.008514
0xD54...2558
0x8c...5ef2
09/23/20265:03:25 AMsell$21.37$2,788.86478,543.4862.45M0.007662
0x15f...3c06
0x47...3f24
09/23/20264:43:55 AMsell$0.0002143$2,763.814.8462.47M0.077757
0x7A4...35d1
0x70...899f
09/23/20264:43:25 AMsell$47.35$2,779.851.07M62.53M0.01703
0xFFD...f32a
0x08...9b36
09/23/20263:45:45 AMsell$14.8$2,763.98335,332.7162.6M0.005356
0x405...aF3f
0x60...3be9
09/23/20261:24:35 AMsell$94.66$2,760.522.15M62.73M0.03429
0xcb3...2B3e
0xf1...1077
09/23/20261:13:55 AMsell$0.6906$2,759.1515,732.0862.85M0.0002503
0x488...Aed9
0x4c...973e
09/23/202612:59:45 AMsell$4.62$2,755.62105,503.3162.85M0.001678
0x394...6E02
0x87...5e68
09/23/202612:56:55 AMsell$11.22$2,743.46257,341.9562.87M0.004092
0xdE7...4616
0x80...4fe5
09/23/202612:38:25 AMsell$21.98$2,753.65502,391.0862.91M0.007985
0x466...7fB7
0x0a...8fcb
09/22/202611:52:05 PMsell$52.51$2,736.831.21M63M0.01918
0x0Bc...f9Dd
0xe2...c95d
09/22/202611:47:15 PMsell$17.29$2,754.81396,042.5863.09M0.006277
0xD6B...cB88
0x0e...f935