WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$4,542.07
Presyo
4,093.34 LAMBO
TVL
$4,276.04
MKT CAP
$27.8M
5m
0%
1h
0%
4h
1.53%
24h
0.86%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
103
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.4707
Pinagsama LAMBO:
$1,927.21

WETH/LAMBO price stats sa PulseChain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $4,542.07. Ang presyo ng WETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $102.70. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $27,819,644.22. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $4,276.05. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $4,276.05.

Ang kabuuang transaksyon ng WETH/LAMBO ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $102.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 4,093.34, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,542.07 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
09/17/20251:31:25 AMbuy$6.66$4,542.0764,093.340.001467
0x799...06A1
0x91...d4ee
09/16/202511:39:55 PMsell$8.59$4,506.137.764,073.440.001906
0x096...0603
0x29...ce7a
09/16/202511:26:35 PMsell$12.82$4,512.9711.684,114.770.00284
0xA2c...d4E4
0x85...2ae5
09/16/20259:35:55 PMbuy$4.25$4,473.713.954,155.340.0009512
0x096...0603
0x73...710e
09/16/20257:02:25 PMbuy$6.7$4,500.896.154,133.720.001488
0x096...0603
0x99...d9b7
09/16/20256:16:05 PMsell$10.25$4,504.839.374,116.70.002276
0x5Bd...E767
0x9f...1c3b
09/16/20256:05:55 PMsell$13.11$4,508.6112.14,162.580.002908
0xAd8...7f90
0x89...50ed
09/16/20256:01:35 PMsell$6.69$4,504.996.244,201.990.001485
0x096...0603
0x41...ce5b
09/16/20255:36:05 PMbuy$6.3$4,486.275.934,227.130.001404
0x23C...296b
0x30...72fd
09/16/20251:53:35 PMsell$4.83$4,440.084.574,199.780.001088
0x096...0603
0xee...92b2
09/16/20251:35:55 PMsell$4.93$4,487.84.634,219.630.001099
0xcCa...8b68
0xff...ac32
09/16/202510:16:25 AMbuy$2.24$4,525.452.14,249.70.0004957
0x096...0603
0xe7...0f01
09/16/20256:18:45 AMbuy$6.36$4,507.285.974,232.20.001412
0x98f...De52
0x59...c73d
09/16/20256:07:15 AMbuy$4.78$4,472.14.54,209.60.001069
0x9d8...22d5
0x61...45bb
09/16/20255:17:35 AMbuy$4.14$4,503.483.854,191.610.0009201
0xECb...2d5d
0x3c...abd5
09/16/202512:18:35 AMbuy$2.49$4,489.342.314,178.360.0005548
0x096...0603
0xd6...3852
09/15/202511:10:55 PMbuy$4.49$4,507.754.154,164.470.0009972
0x096...0603
0x30...4bac
09/15/20258:24:25 PMsell$6.15$4,483.45.684,143.680.001371
0x05B...695c
0xbe...e002
09/15/20257:43:45 PMsell$8.71$4,520.058.044,173.070.001928
0x096...0603
0x5a...ef88
09/15/20256:36:05 PMbuy$4.55$4,464.634.294,205.490.00102
0x00B...5011
0x22...9015