WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$1,959.22
Presyo
4,122.91 LAMBO
TVL
$1,873.58
MKT CAP
$10.5M
5m
0%
1h
-0.53%
4h
-2.18%
24h
-4.91%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
50
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.4784
Pinagsama LAMBO:
$1,969.93

WETH/LAMBO price stats sa PulseChain

Noong Marso 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $1,959.22. Ang presyo ng WETH ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $49.74. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,533,028.27. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $1,873.59. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $1,873.59.

Ang kabuuang transaksyon ng WETH/LAMBO ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $49.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 4,122.91, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,959.22 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
03/07/20265:56:15 AMsell$4.06$1,959.228.554,122.910.002074
0x9f5...6377
0x5f...3591
03/07/20265:04:35 AMsell$4.86$1,969.610.284,162.40.00247
0x30F...04Af
0xbd...2e18
03/07/20264:10:55 AMsell$1.14$1,970.392.424,189.160.00058
0xb1c...Be78
0x55...6c86
03/07/20264:04:45 AMsell$0.9662$1,967.112.064,198.630.0004911
0xb1c...Be78
0x8f...67a7
03/07/20264:04:05 AMsell$0.4977$1,978.751.054,205.220.0002515
0xb1c...Be78
0x18...3ac0
03/07/20263:52:15 AMsell$1.76$1,990.713.744,215.370.0008875
0xae4...440a
0xf0...af9a
03/07/20263:25:25 AMsell$1.38$1,982.992.944,229.520.0006966
0x13A...8015
0x58...a22b
03/07/20261:59:55 AMsell$1.51$2,002.893.214,242.570.0007567
0x096...0603
0x03...ec9d
03/07/202612:49:15 AMbuy$3.07$1,960.456.674,259.90.001567
0xFc4...Fa69
0xb6...cdf4
03/07/202612:48:35 AMbuy$2.46$1,960.455.324,234.430.001257
0xe44...bCC5
0xa1...bf87
03/07/202612:10:35 AMsell$0.9307$1,978.971.974,202.890.0004702
0xb1c...Be78
0x39...fc04
03/06/20267:13:15 PMbuy$1.46$1,967.683.154,224.870.0007467
0x07B...6cC3
0x59...d23e
03/06/20265:02:35 PMsell$1.88$1,989.183.974,202.170.0009453
0x3F2...1045
0x88...e151
03/06/20264:07:55 PMsell$1.6$1,986.633.414,217.780.0008095
0x333...0897
0x70...6842
03/06/20263:57:55 PMsell$2.17$1,975.884.664,234.890.001101
0x096...0603
0xc6...54a6
03/06/20263:49:55 PMsell$1.54$1,990.513.34,251.810.0007779
0x575...6647
0xa5...855c
03/06/20262:37:25 PMsell$1.63$1,999.213.494,266.270.0008195
0xb1c...Be78
0x1a...991b
03/06/20262:31:45 PMsell$0.7773$2,011.171.654,277.230.0003865
0xb1c...Be78
0x8b...6622
03/06/202612:43:55 PMsell$0.47$2,024.930.99414,282.870.0002321
0x096...0603
0x0e...3da5
03/06/202612:38:45 PMbuy$6.25$2,017.9813.274,281.510.003101
0xA51...e931
0xb9...744c