WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$2,158.26
Presyo
3,983.32 LAMBO
TVL
$2,112.83
MKT CAP
$11.3M
5m
0%
1h
-0.72%
4h
-0.11%
24h
-2.97%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
70
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.4891
Pinagsama LAMBO:
$1,951.13

WETH/LAMBO price stats sa PulseChain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $2,158.26. Ang presyo ng WETH ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $70.25. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $11,338,463.38. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $2,112.84. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $2,112.84.

Ang kabuuang transaksyon ng WETH/LAMBO ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $70.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 3,983.32, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,158.26 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
05/17/202612:35:15 AMsell$1.54$2,158.262.853,983.320.0007161
0x096...0603
0xd2...e11e
05/17/202612:30:15 AMsell$2.15$2,167.323.973,997.290.0009956
0x096...0603
0x21...76a4
05/17/202612:22:25 AMbuy$0.9994$2,166.891.854,024.940.0004612
0xa40...96E3
0xbb...68bc
05/17/202612:21:45 AMbuy$1.05$2,173.981.954,017.120.0004865
0x096...0603
0x04...91b3
05/16/202610:11:35 PMsell$1.56$2,182.542.873,995.760.0007192
0xb1c...Be78
0x20...fa7e
05/16/20269:32:15 PMsell$1.69$2,164.063.134,008.060.0007809
0xb1c...Be78
0xd1...62bc
05/16/20269:30:25 PMsell$1.83$2,172.943.44,021.460.0008461
0x74d...085E
0xb0...2f5d
05/16/20269:29:15 PMsell$1.31$2,160.642.464,033.50.0006101
0x096...0603
0xf3...9359
05/16/20266:46:55 PMsell$0.807$2,170.381.54,041.650.0003718
0xb1c...Be78
0x2d...0250
05/16/20266:33:45 PMsell$1.29$2,182.062.394,049.680.000592
0xa40...96E3
0xe8...56fd
05/16/20265:28:05 PMbuy$2.74$2,186.715.14,067.670.001255
0x333...0897
0xef...c3d6
05/16/20265:21:05 PMbuy$2.02$2,200.323.724,049.460.0009207
0x0Ab...181f
0x1e...187e
05/16/20264:01:55 PMsell$2.9$2,188.615.354,029.390.001328
0x731...5FC8
0x00...8f51
05/16/20262:06:45 PMbuy$3.69$2,183.566.844,049.770.001691
0xb1c...Be78
0xaa...a511
05/16/20262:04:35 PMbuy$1.76$2,173.243.264,029.390.000811
0x02d...6a5b
0xf5...41eb
05/16/20262:03:25 PMbuy$2.62$2,195.074.794,012.820.001195
0x930...A753
0x2a...a597
05/16/20262:02:35 PMbuy$1.38$2,188.252.523,997.430.0006313
0x00b...b530
0xae...4296
05/16/20261:07:05 PMbuy$2.2$2,185.734.023,984.020.00101
0x958...9A59
0x0a...392a
05/16/202610:45:45 AMsell$0.8314$2,156.21.523,955.90.0003855
0xb1c...Be78
0x38...d8b2
05/16/202610:42:15 AMsell$2.26$2,155.464.163,967.50.00105
0xa5D...E752
0x8c...cfea