WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$2,358.32
Presyo
3,967.05 LAMBO
TVL
$2,307.84
MKT CAP
$12.4M
5m
0%
1h
-0.17%
4h
0.82%
24h
-3.59%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
96
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.4896
Pinagsama LAMBO:
$1,939.79

WETH/LAMBO price stats sa PulseChain

Noong Abril 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $2,358.32. Ang presyo ng WETH ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $96.32. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $12,445,529.10. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $2,307.84. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $2,307.84.

Ang kabuuang transaksyon ng WETH/LAMBO ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $96.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 3,967.05, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,358.32 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
04/18/20264:17:35 PMbuy$1.82$2,358.323.073,967.050.0007748
0x170...ACBd
0x5a...0745
04/18/20263:18:55 PMbuy$4.25$2,362.37.113,946.230.001803
0x4D0...7138
0xf1...03f9
04/18/202612:30:25 PMbuy$2.08$2,357.913.463,924.710.0008836
0xE90...b796
0xcc...df6f
04/18/202612:25:15 PMbuy$1.24$2,339.072.083,913.430.0005331
0x06B...a93D
0x72...73bf
04/18/202612:15:05 PMbuy$1.63$2,337.552.723,903.660.0006992
0x096...0603
0xb1...ca97
04/18/202611:59:25 AMbuy$2.58$2,335.784.313,889.390.001108
0x096...0603
0x67...dfd7
04/18/202611:56:25 AMbuy$2.42$2,337.94.023,872.540.001038
0xEBA...3356
0x9c...4c45
04/18/20269:23:15 AMsell$1.93$2,368.783.133,848.380.0008157
0xb1c...Be78
0xa4...0d69
04/18/20268:07:05 AMsell$2.99$2,411.984.793,864.370.00124
0x89E...6a7a
0x1a...63c9
04/18/20267:52:05 AMsell$2.26$2,395.753.663,881.440.0009435
0xb1c...Be78
0xff...e6a1
04/18/20266:18:35 AMsell$1.84$2,409.72.983,894.90.0007667
0x096...0603
0x66...79b5
04/18/20264:36:25 AMbuy$4.05$2,415.336.563,910.30.001679
0xe44...bCC5
0x73...8201
04/18/20263:37:55 AMbuy$0.9645$2,4151.553,893.860.0003993
0xa40...96E3
0x4f...7aa8
04/18/20263:16:35 AMbuy$1.63$2,4172.633,885.380.0006777
0xA7b...4a18
0x59...8212
04/18/202612:41:25 AMbuy$2.9$2,435.374.613,870.720.001193
0x889...CA41
0x07...ecc1
04/18/202612:32:45 AMbuy$2.02$2,434.543.23,854.960.0008302
0xb1c...Be78
0x87...0c64
04/18/202612:17:25 AMbuy$2.66$2,424.744.213,840.030.001097
0x096...0603
0x01...df0a
04/18/202612:15:45 AMbuy$3.2$2,422.455.053,821.410.001322
0x889...238A
0x20...460b
04/18/202612:01:05 AMsell$1.65$2,415.762.63,794.440.0006869
0x096...0603
0x59...960d
04/17/202611:41:35 PMbuy$1.98$2,446.443.093,815.570.0008102
0xc13...c7A3
0x8a...e426