- WhatToFarm
- PulseChain
- PulseX V2
- WETH-LAMBO LPs
Impormasyon tungkol sa WETH-LAMBO pair
- Pinagsama WETH:
- 0.4459
- Pinagsama LAMBO:
- $2,093.42
WETH/LAMBO price stats sa PulseChain
Noong Enero 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $2,998.4. Ang presyo ng WETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $99.14. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $17,227,554.35. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $2,673.22. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WETH/LAMBO ngayon?
Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $2,673.22.
Ilang transaksyon ang mayroon sa WETH/LAMBO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/LAMBO ay 56 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WETH/LAMBO pool sa nakaraang 24 na oras?
Ang WETH/LAMBO pool ay may trading volume na $99.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa LAMBO?
Ang exchange rate ng 1 WETH sa LAMBO ay 4,698.22, na naitala noong 1:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,998.4 ngayon.
WETH-LAMBO price chart
| Petsa | Oras | Presyo $ | Presyo LAMBO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:05:55 AM | buy | $2.69 | $2,998.4 | 4.22 | 4,698.22 | 0.0009001 | 0x7b...9215 | |
| 01/22/2026 | 1:04:05 AM | buy | $1.95 | $2,993.55 | 3.05 | 4,681.9 | 0.0006523 | 0x93...d441 | |
| 01/22/2026 | 12:59:25 AM | buy | $2.09 | $2,982.52 | 3.28 | 4,667.73 | 0.0007029 | 0x20...799e | |
| 01/21/2026 | 10:45:55 PM | sell | $1.94 | $3,011.36 | 2.99 | 4,640.09 | 0.000645 | 0x03...e9c8 | |
| 01/21/2026 | 10:37:55 PM | sell | $1.97 | $3,028.98 | 3.04 | 4,653.55 | 0.0006533 | 0xf5...f922 | |
| 01/21/2026 | 10:24:35 PM | sell | $1.73 | $3,035.33 | 2.66 | 4,666.29 | 0.0005703 | 0x5e...5c4e | |
| 01/21/2026 | 9:48:25 PM | sell | $0.7797 | $3,052.36 | 1.19 | 4,674.91 | 0.0002554 | 0x65...5192 | |
| 01/21/2026 | 9:35:35 PM | sell | $2.73 | $3,052.09 | 4.2 | 4,687.01 | 0.0008971 | 0x0e...0be3 | |
| 01/21/2026 | 9:31:15 PM | sell | $1 | $3,024.5 | 1.56 | 4,699.95 | 0.0003338 | 0x98...6af8 | |
| 01/21/2026 | 8:45:25 PM | sell | $2.17 | $3,029.63 | 3.38 | 4,711.08 | 0.0007193 | 0xc1...5792 | |
| 01/21/2026 | 8:04:35 PM | sell | $1.59 | $3,033.79 | 2.49 | 4,724.3 | 0.0005273 | 0x42...0da9 | |
| 01/21/2026 | 7:48:55 PM | buy | $1.85 | $3,036.63 | 2.89 | 4,750.9 | 0.00061 | 0x40...ab4c | |
| 01/21/2026 | 7:36:05 PM | buy | $1.7 | $3,002.71 | 2.68 | 4,738.31 | 0.0005672 | 0x49...c324 | |
| 01/21/2026 | 7:31:45 PM | buy | $1.54 | $2,972.16 | 2.45 | 4,726.74 | 0.000519 | 0xe2...340e | |
| 01/21/2026 | 7:30:25 PM | buy | $2.04 | $2,985.2 | 3.22 | 4,713.95 | 0.0006851 | 0x5b...2596 | |
| 01/21/2026 | 7:08:35 PM | buy | $1.3 | $2,951.68 | 2.07 | 4,702.04 | 0.0004417 | 0x9e...6ffa | |
| 01/21/2026 | 6:36:45 PM | sell | $1.78 | $2,901.41 | 2.88 | 4,676.64 | 0.0006165 | 0x0b...3c8e | |
| 01/21/2026 | 6:29:45 PM | sell | $0.6717 | $2,908.77 | 1.08 | 4,685.52 | 0.0002309 | 0xd3...0fbb | |
| 01/21/2026 | 6:29:15 PM | sell | $1.25 | $2,926.82 | 2.01 | 4,692.45 | 0.0004285 | 0xc0...cbcb | |
| 01/21/2026 | 5:51:35 PM | sell | $0.5573 | $2,911.41 | 0.8994 | 4,698.98 | 0.0001914 | 0xd2...b3cb |