WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$2,277.47
Presyo
4,833.51 LAMBO
TVL
$2,054.76
MKT CAP
$9M
5m
0.07%
1h
0.78%
4h
1.03%
24h
1.42%
Ibahagi
TXNS
46
Mga Bumili
36
Mga Nagbenta
10
Dami
53
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.4515
Pinagsama LAMBO:
$2,178.04

WETH/LAMBO price stats sa PulseChain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $2,277.47. Ang presyo ng WETH ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $53.32. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $9,047,142.19. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $2,054.76. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $2,054.76.

Ang kabuuang transaksyon ng WETH/LAMBO ay 46 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $53.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 4,833.51, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,277.47 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
11/04/20265:43:35 AMbuy$0.7381$2,277.471.564,833.510.000324
0x0Db...c1aC
0x24...8e25
11/04/20265:42:45 AMbuy$0.3055$2,277.150.64784,828.610.0001341
0x649...e376
0x88...550d
11/04/20265:40:05 AMbuy$0.5332$2,275.981.134,824.670.0002343
0x096...0603
0x66...5007
11/04/20265:14:05 AMbuy$0.6782$2,259.891.444,818.960.0003001
0x649...e376
0x83...d8e4
11/04/20263:08:35 AMsell$0.6618$2,244.931.414,7910.0002948
0x66A...D910
0x5e...af20
11/04/20263:01:35 AMsell$0.9286$2,254.281.974,798.480.0004119
0x8a0...7794
0x8c...f422
11/04/20261:01:35 AMsell$1.21$2,276.872.554,808.510.0005322
0x484...1f56
0x4b...955d
11/04/202612:41:35 AMsell$1.37$2,270.872.914,820.610.000604
0xA94...44b9
0x69...95b3
11/04/202612:40:45 AMsell$1.16$2,270.352.474,832.550.0005122
0x2F1...7bf5
0xf9...e8c9
11/03/202611:59:15 PMbuy$0.5752$2,281.931.224,863.480.000252
0xaAc...8027
0x1f...2db6
11/03/20269:39:05 PMbuy$1.09$2,323.762.294,855.660.0004719
0x7E8...4898
0xca...50c5
11/03/20269:36:55 PMbuy$1.05$2,302.672.214,845.640.0004579
0x94f...26dA
0xa2...dbdb
11/03/20269:36:35 PMbuy$0.6092$2,291.731.284,837.870.0002658
0xE1b...E9b0
0x37...1de7
11/03/20269:33:05 PMbuy$0.7048$2,303.321.474,831.740.000306
0x096...0603
0xee...fc5a
11/03/20269:32:55 PMbuy$0.9176$2,304.741.924,824.20.0003981
0xBFC...5C5c
0xbe...a870
11/03/20269:31:25 PMbuy$1.33$2,280.942.824,813.70.0005866
0x49A...93FF
0x39...ec93
11/03/20269:18:35 PMbuy$0.928$2,2781.954,803.130.0004073
0xb1c...Be78
0x1c...d136
11/03/20267:34:35 PMbuy$1.07$2,278.452.254,793.820.0004709
0x94f...26dA
0x4f...f6c6
11/03/20266:03:15 PMbuy$0.5593$2,286.941.174,786.260.0002445
0x1ba...Ec0D
0xe6...fead
11/03/20265:47:05 PMbuy$0.7259$2,298.871.54,780.350.0003157
0x5Fc...c4f1
0x1e...8dc1