WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$1,567.68
Presyo
3,248.8 LAMBO
TVL
$1,706.27
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
59
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.5447
Pinagsama LAMBO:
$1,766.23

WETH/LAMBO price stats sa PulseChain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $1,567.68. Ang presyo ng WETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $59.17. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $8,407,631.62. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $1,706.27. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $1,706.27.

Ang kabuuang transaksyon ng WETH/LAMBO ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $59.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 3,248.8, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,567.68 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
06/29/202612:04:35 AMbuy$0.7733$1,567.681.63,248.80.0004932
0xa40...96E3
0x14...2d7a
06/28/202611:37:05 PMbuy$0.6587$1,560.21.363,243.340.0004221
0xb1c...Be78
0xb2...53ee
06/28/202611:19:05 PMsell$2.82$1,553.295.883,232.850.001821
0x77e...430A
0xfa...de4b
06/28/202610:38:15 PMsell$3.6$1,564.417.513,257.460.002305
0x1Bb...2AD0
0x36...c35d
06/28/202610:34:55 PMsell$1.33$1,563.492.793,276.450.0008525
0xa40...96E3
0xb8...4665
06/28/202610:17:45 PMbuy$1.3$1,571.852.743,295.640.0008314
0xb1c...Be78
0xfa...99c1
06/28/20269:39:55 PMbuy$0.6335$1,574.771.323,288.130.0004023
0xb1c...Be78
0x15...101c
06/28/20268:46:15 PMsell$0.6692$1,571.031.393,269.230.0004259
0x096...0603
0x0e...bf63
06/28/20268:46:15 PMsell$2.25$1,571.034.73,280.490.001435
0xE0d...eAc3
0x32...8861
06/28/20268:40:45 PMsell$1.24$1,554.212.643,294.080.0008034
0xb1c...Be78
0x8a...336e
06/28/20268:38:25 PMsell$2.46$1,555.025.243,308.710.001586
0x0ea...5F78
0x06...0970
06/28/20268:36:15 PMsell$1.49$1,557.623.193,324.380.0009596
0xa40...96E3
0xe1...8712
06/28/20268:35:25 PMsell$2.01$1,540.754.373,338.450.001309
0x506...19b9
0x84...fff2
06/28/20267:18:25 PMbuy$2.48$1,575.045.33,356.160.001579
0xb1c...Be78
0x04...abd7
06/28/20267:15:55 PMbuy$1.95$1,571.414.143,338.540.001242
0xC07...8380
0xa3...5b2b
06/28/20267:07:35 PMbuy$0.624$1,571.861.323,328.380.000397
0xa40...96E3
0xfe...a71a
06/28/20267:06:55 PMbuy$0.4021$1,575.750.84573,314.210.0002551
0x10f...5a28
0xfb...e480
06/28/20267:06:55 PMbuy$1.29$1,575.752.733,320.840.0008221
0x2C7...7D30
0xed...6af4
06/28/20265:50:25 PMsell$1.16$1,570.992.443,297.980.0007412
0xb1c...Be78
0x3b...3293
06/28/20265:29:45 PMsell$1.07$1,567.812.263,306.720.0006862
0x3F2...1045
0xf1...4401