WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LAMBO pair

Presyo USD
$1,859.48
Presyo
3,345.19 LAMBO
TVL
$2,000.4
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-1.42%
24h
-3.61%
Ibahagi
TXNS
51
Mga Bumili
14
Mga Nagbenta
37
Dami
100
Telegram price alerts
Pares:
0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
Pinagsama WETH:
0.5377
Pinagsama LAMBO:
$1,799.97

WETH/LAMBO price stats sa PulseChain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX PulseX V2 ay $1,859.48. Ang presyo ng WETH ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $100.18. Ang kontrata ng WETH token ay 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C na may market cap na $10,539,504.85. Ang kontrata ng liquidity pool ay 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 na may kabuuang halaga na naka-lock (TVL) na $2,000.40. Ang WETH/LAMBO trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LAMBO na may kontrata na address 0xBB263DB9bF9C4bC50b99137FE51A2967628F61A9 ay $2,000.40.

Ang kabuuang transaksyon ng WETH/LAMBO ay 51 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WETH/LAMBO pool ay may trading volume na $100.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LAMBO ay 3,345.19, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,859.48 ngayon.

WETH-LAMBO price chart

PetsaOras
Presyo $
Presyo LAMBO
GumawaTXN
08/10/20266:29:15 PMsell$2.2$1,859.483.973,345.190.001187
0x07a...2c28
0x8a...17c4
08/10/20264:48:35 PMbuy$2.85$1,873.925.123,362.510.001524
0x2A9...c5e8
0x81...fa0b
08/10/20264:30:35 PMsell$1.92$1,866.83.433,339.960.001029
0xb1c...Be78
0x34...6d31
08/10/20262:39:45 PMsell$1.74$1,886.353.093,352.110.0009235
0x096...0603
0x77...e6ec
08/10/20262:39:45 PMsell$1.39$1,886.352.483,362.50.0007383
0x0Db...c1aC
0xab...5677
08/10/202610:50:25 AMsell$2.62$1,919.324.623,375.420.001369
0x1A8...0FC6
0xe1...5a2e
08/10/20269:23:25 AMsell$3.19$1,933.315.63,394.880.00165
0xd98...6a74
0x22...6014
08/10/20269:16:05 AMsell$2.02$1,944.73.563,412.070.001043
0x49A...93FF
0x01...490d
08/10/20269:12:55 AMsell$0.956$1,938.971.683,421.930.000493
0x096...0603
0x80...d6e4
08/10/20268:19:55 AMsell$1.03$1,944.491.823,428.530.0005318
0xa40...96E3
0xba...0ee1
08/10/20268:09:15 AMsell$1.79$1,930.683.193,437.980.0009288
0xa40...96E3
0x26...f1ab
08/10/20268:02:55 AMsell$1.46$1,931.582.623,448.960.0007609
0x096...0603
0xe1...5abf
08/10/20267:56:45 AMsell$2.46$1,939.24.43,462.240.001272
0xb1c...Be78
0x35...6768
08/10/20267:52:55 AMbuy$4.51$1,934.158.13,475.370.002332
0x3Bc...5168
0xf7...3eda
08/10/20267:50:25 AMbuy$2.9$1,941.525.163,450.290.001496
0xcbB...AEf5
0x05...23a3
08/10/20267:44:25 AMbuy$2.91$1,917.45.213,430.720.001519
0x10B...6EE1
0xf9...2ab4
08/10/20267:42:15 AMbuy$3.06$1,918.335.443,410.680.001597
0x819...59e3
0xbf...78b4
08/10/20267:38:05 AMbuy$0.8425$1,932.231.483,397.70.000436
0x096...0603
0xc7...75ab
08/10/20267:03:35 AMsell$1.35$1,932.992.363,379.690.0007003
0x096...0603
0x7e...5b54
08/10/20266:59:35 AMsell$0.4019$1,935.120.70323,385.430.0002077
0x096...0603
0x9c...a751