WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$74,012.44
Presyo
9.22B WPLS
TVL
$64,956.68
MKT CAP
$1.4M
5m
-0.28%
1h
0.13%
4h
-0.23%
24h
-1.81%
Ibahagi
TXNS
530
Mga Bumili
295
Mga Nagbenta
235
Dami
8K
Telegram price alerts
Pares:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
0.4377
Pinagsama WPLS:
$4.05B

WBTC/WPLS price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $74,012.44. Ang presyo ng WBTC ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 530 trades na may dami ng kalakalan na $8,424.02. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,433,959.46. Ang kontrata ng liquidity pool ay 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 na may kabuuang halaga na naka-lock (TVL) na $64,956.69. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 ay $64,956.69.

Ang kabuuang transaksyon ng WBTC/WPLS ay 530 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 235 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $8,424.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 9.22B, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,012.44 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/20/20262:15:35 AMsell$11.39$74,012.441.42M9.22B0.000154
0xeF9...aF50
0x7c...db9a
04/20/20262:14:05 AMbuy$73.16$74,302.599.12M9.26B0.0009846
0x71D...D02D
0x5d...911a
04/20/20262:12:45 AMbuy$18.41$74,072.352.29M9.23B0.0002485
0x32b...B36C
0x39...906b
04/20/20262:12:25 AMbuy$19.27$74,172.732.4M9.22B0.0002599
0xd61...cA24
0xa4...0404
04/20/20262:11:55 AMbuy$14.91$74,222.491.85M9.21B0.0002009
0x2e3...B727
0xae...0d53
04/20/20261:57:35 AMbuy$5.49$74,210.64681,310.359.21B0.00007401
0x0a3...5fe2
0x5d...88b6
04/20/20261:56:25 AMbuy$0.2968$74,390.2536,722.319.2B0.05399
0xb1c...Be78
0x97...a004
04/20/20261:48:55 AMbuy$0.09958$74,878.4412,240.689.2B0.05133
0xb1c...Be78
0xd2...32ac
04/20/20261:45:15 AMbuy$0.23$74,456.8828,438.489.2B0.05309
0xb1c...Be78
0xe0...0a9d
04/20/20261:40:25 AMsell$17.38$74,122.382.15M9.15B0.0002345
0x47b...595F
0x17...6d7b
04/20/20261:36:35 AMbuy$5.71$74,425.02707,805.759.21B0.00007684
0x3E3...f1d0
0x3e...040b
04/20/20261:34:15 AMbuy$1.91$74,407.51237,046.249.21B0.00002574
0xCE2...1ceD
0x87...5313
04/20/20261:30:15 AMbuy$2.92$74,423.45361,822.799.21B0.00003929
0x6f3...78aE
0xe6...1d87
04/20/20261:29:05 AMbuy$0.2086$74,265.4425,875.679.21B0.05281
0xd12...088f
0xa5...946a
04/20/20261:24:15 AMbuy$0.2224$74,404.1327,533.749.21B0.05299
0x0Db...c1aC
0xf7...f1b5
04/20/20261:24:05 AMbuy$0.1942$74,416.0324,038.319.21B0.05261
0x0Db...c1aC
0x8e...d70a
04/20/20261:23:45 AMsell$60.71$74,096.217.51M9.17B0.0008194
0xc58...2594
0x09...147d
04/20/20261:23:25 AMsell$25.07$74,555.953.09M9.19B0.0003362
0x4D7...6382
0x04...6e6a
04/20/20261:18:35 AMbuy$0.5335$74,212.1466,545.959.26B0.05719
0xb1c...Be78
0x6b...02bd
04/20/20261:14:45 AMsell$18.95$73,917.982.36M9.21B0.0002565
0xBAD...28Cc
0x14...5fee