WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$81,790.1
Presyo
6.9B WPLS
TVL
$69,948.05
MKT CAP
$1.5M
5m
0%
1h
0.14%
4h
0.84%
24h
5.12%
Ibahagi
TXNS
349
Mga Bumili
166
Mga Nagbenta
183
Dami
7K
Telegram price alerts
Pares:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
0.4293
Pinagsama WPLS:
$2.95B

WBTC/WPLS price stats sa PulseChain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $81,790.1. Ang presyo ng WBTC ay pataas 5.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $6,773.27. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,484,744.99. Ang kontrata ng liquidity pool ay 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 na may kabuuang halaga na naka-lock (TVL) na $69,948.06. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 ay $69,948.06.

Ang kabuuang transaksyon ng WBTC/WPLS ay 349 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 183 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $6,773.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 6.9B, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,790.1 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/19/202611:05:55 AMbuy$0.516$81,790.143,524.286.9B0.05631
0x55a...90F9
0x03...7e0a
09/19/202610:56:15 AMbuy$0.1227$81,856.6410,333.426.89B0.0515
0xC86...c731
0x91...bf1b
09/19/202610:56:05 AMbuy$4.22$81,864.38355,763.36.89B0.00005164
0x2E3...7609
0x66...dc4a
09/19/202610:54:45 AMbuy$2.77$81,620.76234,396.766.89B0.00003403
0x150...34Bd
0x5b...7442
09/19/202610:54:05 AMbuy$0.4003$81,713.0333,743.066.89B0.0549
0x7b3...f2c3
0xd3...9689
09/19/202610:53:55 AMbuy$0.4496$81,763.0237,898.036.89B0.0555
0xFb3...3256
0x5a...900f
09/19/202610:52:05 AMbuy$7.91$81,704.86666,666.66.88B0.00009683
0x2c2...3Bc5
0x32...7726
09/19/202610:51:55 AMbuy$0.5937$81,678.1150,036.816.88B0.05727
0x096...0603
0x1d...7ea3
09/19/202610:51:25 AMsell$46.24$81,644.443.88M6.85B0.0005664
0xBAD...28Cc
0xc4...4f4e
09/19/202610:50:35 AMsell$16.16$82,0591.35M6.86B0.0001969
0xBAD...28Cc
0x07...f3e8
09/19/202610:48:05 AMbuy$0.3063$81,919.5725,876.376.92B0.05374
0x921...57EF
0x5d...df89
09/19/202610:47:05 AMbuy$0.3975$81,799.4533,569.336.91B0.05486
0x506...19b9
0xe1...3d8d
09/19/202610:46:35 AMsell$20.89$81,511.851.76M6.87B0.0002563
0xBAD...28Cc
0xe1...588f
09/19/202610:46:35 AMbuy$0.8073$81,965.1768,043.946.91B0.05985
0x7Aa...304E
0x22...9c3c
09/19/202610:38:15 AMsell$73.45$81,204.676.23M6.88B0.0009046
0x44e...8C54
0x4a...1266
09/19/202610:38:15 AMbuy$9.24$81,540.41784,101.516.91B0.0001134
0x90A...6b0A
0x84...637b
09/19/202610:37:55 AMbuy$49.84$81,742.244.23M6.93B0.0006097
0x475...4627
0x38...50aa
09/19/202610:37:15 AMbuy$8.4$81,611.46712,478.216.92B0.0001029
0x475...4627
0xe4...48b0
09/19/202610:11:55 AMbuy$0.195$81,601.4416,531.756.92B0.05239
0xb59...bCCA
0xba...ed2e
09/19/202610:10:15 AMbuy$0.6093$81,679.2651,647.636.92B0.05746
0x87a...1143
0xfd...6955