WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$73,322.77
Presyo
10.44B WPLS
TVL
$61,026.15
MKT CAP
$1.3M
5m
0%
1h
-0.07%
4h
-0.55%
24h
0.08%
Ibahagi
TXNS
264
Mga Bumili
89
Mga Nagbenta
175
Dami
4K
Telegram price alerts
Pares:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
0.4173
Pinagsama WPLS:
$4.34B

WBTC/WPLS price stats sa PulseChain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $73,322.77. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $4,041.60. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,311,525.80. Ang kontrata ng liquidity pool ay 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 na may kabuuang halaga na naka-lock (TVL) na $61,026.15. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 ay $61,026.15.

Ang kabuuang transaksyon ng WBTC/WPLS ay 264 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 175 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $4,041.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 10.44B, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,322.77 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/30/20261:16:45 PMbuy$0.7024$73,322.7799,999.9910.44B0.05958
0x049...403A
0x87...3370
05/30/202612:39:25 PMbuy$7.22$73,663.321.02M10.43B0.00009808
0xbE1...e410
0xde...4d99
05/30/202612:38:15 PMbuy$0.9277$73,516.01131,735.5110.44B0.00001262
0x8c9...fA16
0xf8...4084
05/30/202612:17:25 PMbuy$4.97$73,371.09707,188.8210.43B0.0000678
0xDb2...69eb
0x28...f11b
05/30/202612:12:55 PMsell$0.6334$72,644.9790,410.9210.37B0.05872
0x65d...c333
0x04...f1ca
05/30/202612:11:45 PMsell$0.5622$72,647.8380,253.2210.37B0.05774
0x65d...c333
0x65...9dfc
05/30/202612:10:55 PMbuy$11.69$73,383.481.66M10.41B0.0001594
0x8A2...e254
0x2a...b1f0
05/30/202612:10:55 PMbuy$17.3$73,444.72.46M10.42B0.0002356
0x933...d9F2
0x90...85b0
05/30/202612:03:35 PMbuy$0.1917$73,466.227,202.5610.42B0.05261
0x5D9...aCB4
0x3a...3806
05/30/202612:01:05 PMbuy$0.1698$73,192.2824,168.1410.42B0.05232
0x5D9...aCB4
0x5b...153a
05/30/202611:59:35 AMbuy$0.238$73,690.2533,688.4710.43B0.05323
0x5D9...aCB4
0x5a...2137
05/30/202611:56:55 AMsell$11.22$73,262.721.59M10.35B0.0001532
0x300...dCa6
0xeb...f91f
05/30/202611:55:25 AMbuy$0.2607$73,662.1136,958.2310.44B0.05354
0x5D9...aCB4
0xf5...f8f3
05/30/202611:50:45 AMbuy$0.1844$73,500.326,17410.43B0.05251
0x5D9...aCB4
0x53...7278
05/30/202611:49:35 AMbuy$0.1719$73,477.8924,393.8210.42B0.05234
0x5D9...aCB4
0x39...3f2c
05/30/202611:49:25 AMbuy$0.456$73,435.5264,700.1310.42B0.05621
0xa40...96E3
0x61...6f4f
05/30/202611:48:55 AMbuy$3.47$73,408.08493,037.0310.41B0.00004734
0x096...0603
0xe9...8d6d
05/30/202611:46:45 AMbuy$1.34$73,831.51189,625.2910.41B0.00001821
0xb1c...Be78
0x58...5ce3
05/30/202611:42:55 AMbuy$2.3$73,794.48325,481.4810.41B0.00003126
0xa40...96E3
0x4c...da12
05/30/202611:42:45 AMsell$14.48$73,385.942.04M10.35B0.0001973
0x18f...8c06
0xfa...85dc