WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$89,829.48
Presyo
4.66B WPLS
TVL
$185,357.21
MKT CAP
$2.1M
5m
0%
1h
0.56%
4h
-0.45%
24h
-2.05%
Ibahagi
TXNS
403
Mga Bumili
139
Mga Nagbenta
264
Dami
10K
Telegram price alerts
Pares:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
1.02
Pinagsama WPLS:
$4.81B

WBTC/WPLS price stats sa PulseChain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $89,829.48. Ang presyo ng WBTC ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $9,556.79. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,054,736.08. Ang kontrata ng liquidity pool ay 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 na may kabuuang halaga na naka-lock (TVL) na $185,357.22. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 ay $185,357.22.

Ang kabuuang transaksyon ng WBTC/WPLS ay 403 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 264 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $9,556.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 4.66B, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,829.48 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/13/20251:19:55 AMsell$4.89$89,829.48254,158.214.66B0.0000545
0x8fF...1d2f
0x82...7c28
12/13/20251:09:25 AMsell$0.4284$90,207.5922,152.674.66B0.05475
0x428...3f26
0xa6...3f5d
12/13/20251:08:15 AMsell$5.44$90,137.52281,706.64.66B0.0000604
0xeE1...9d20
0x6e...20a5
12/13/202512:53:35 AMsell$4.86$90,056.42252,025.694.66B0.00005403
0x356...fE5d
0x25...0a49
12/13/202512:53:25 AMbuy$107.52$90,490.515.57M4.69B0.001188
0x44e...8C54
0xdd...5020
12/13/202512:53:15 AMbuy$16.9$90,370.81875,519.924.68B0.000187
0xBAD...28Cc
0x7c...9b34
12/13/202512:48:55 AMbuy$30.27$90,261.091.57M4.68B0.0003354
0x91b...2a95
0x4e...76d5
12/13/202512:48:55 AMbuy$4.2$90,299.84217,759.244.68B0.00004653
0x2Ab...080D
0x3b...a677
12/13/202512:45:55 AMsell$13.58$89,527.99705,570.414.65B0.0001517
0x5c3...97a6
0x0b...4352
12/13/202512:45:45 AMbuy$119.45$90,259.166.18M4.67B0.001323
0x44e...8C54
0x5b...a96c
12/13/202512:34:55 AMbuy$70.07$90,406.493.61M4.66B0.0007751
0xd28...6c8e
0xad...d395
12/13/202512:31:15 AMsell$102.59$89,961.095.29M4.64B0.00114
0x5F6...8246
0x9f...097d
12/13/202512:31:15 AMsell$13.93$90,073.8718,110.584.64B0.0001546
0xfdC...bC1E
0x9c...ab75
12/13/202512:31:05 AMbuy$38.99$90,631.22.01M4.67B0.0004302
0x5a3...eaB8
0x3e...f38d
12/13/202512:29:15 AMsell$41.02$90,447.842.11M4.64B0.0004535
0xBAD...28Cc
0x45...d838
12/13/202512:29:15 AMsell$31.3$90,377.791.61M4.64B0.0003463
0x420...7D6a
0x88...ec8c
12/13/202512:23:45 AMbuy$5.04$90,342.68261,138.534.67B0.00005588
0x506...19b9
0x0a...e25e
12/13/202512:20:15 AMsell$6.35$89,329.09330,568.694.65B0.00007115
0x374...fe0a
0xf5...c463
12/12/202511:19:55 PMbuy$11.64$90,712.46600,0004.67B0.0001284
0x9D5...894C
0x17...ff50
12/12/202511:05:05 PMsell$0.13$89,689.556,735.614.65B0.05145
0xEC4...2b4c
0xb1...e68f