WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$84,956.13
Presyo
4.64B WPLS
TVL
$179,230.41
MKT CAP
$2M
5m
0%
1h
0.32%
4h
-0.16%
24h
-0.43%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
625
Dami
49K
Telegram price alerts
Pares:
0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
1.05
Pinagsama WPLS:
$4.89B

WBTC/WPLS price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $84,956.13. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1242 trades na may dami ng kalakalan na $48,574.70. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,002,749.85. Ang kontrata ng liquidity pool ay 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 na may kabuuang halaga na naka-lock (TVL) na $179,230.41. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x8c52470a05eEB2fCe4905688Ec59bFDd32E71D07 ay $179,230.41.

Ang kabuuang transaksyon ng WBTC/WPLS ay 1242 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 625 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $48,574.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 4.64B, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,956.13 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/22/20253:41:05 AMbuy$0.553$84,956.1330,191.344.64B0.05651
0xF15...95dd
0x3f...f966
11/22/20253:03:05 AMbuy$0.5347$84,220.0729,424.214.63B0.05635
0xF15...95dd
0xf8...b9f8
11/22/20253:00:55 AMbuy$0.5355$84,330.9629,462.954.64B0.05635
0xF15...95dd
0x40...3170
11/22/20252:40:45 AMbuy$32.57$84,688.761.78M4.63B0.0003846
0xc18...6C62
0xf4...5186
11/22/20252:40:25 AMsell$2.76$84,168.92151,448.364.6B0.0000329
0xEBA...3356
0x18...3d45
11/22/20252:33:35 AMsell$15.68$84,342.48856,073.444.6B0.0001859
0xe3D...6ffa
0x30...d870
11/22/20252:31:15 AMbuy$0.2362$85,596.8712,819.714.64B0.05276
0xdBE...8CB1
0x04...6ddb
11/22/20252:27:25 AMbuy$3.66$84,871.12199,999.994.63B0.00004318
0x668...e4d6
0x0c...9541
11/22/20252:18:45 AMbuy$35.69$85,426.811.93M4.63B0.0004178
0xcFB...4F92
0x6e...4038
11/22/20252:18:05 AMbuy$4.59$85,384.25249,070.294.63B0.00005382
0x659...f78B
0xb5...4728
11/22/20252:17:55 AMbuy$11.05$85,365.39599,126.514.63B0.0001294
0xDD6...DAc1
0xb2...56f7
11/22/20252:14:35 AMbuy$0.3191$85,11117,366.594.63B0.05375
0xE7D...369A
0x3f...59a3
11/22/20252:14:05 AMbuy$5.81$85,497.87314,565.24.63B0.000068
0x1fa...467a
0x0b...daf3
11/22/20252:10:05 AMbuy$0.3851$85,216.120,921.934.63B0.05452
0xd32...7189
0x4c...c89b
11/22/20251:58:45 AMbuy$0.2884$84,850.7515,728.234.63B0.0534
0x01E...24B0
0xcc...0830
11/22/20251:58:25 AMsell$3.32$84,385.73181,288.574.6B0.00003942
0x5e0...026B
0x7b...0f4a
11/22/20251:49:45 AMsell$70.43$84,798.383.82M4.6B0.0008305
0x2Ab...080D
0xb3...b2c1
11/22/20251:49:45 AMbuy$1.56$85,240.7784,888.134.63B0.00001835
0x3E3...f1d0
0xb8...b636
11/22/20251:48:45 AMsell$113.88$84,953.556.18M4.61B0.00134
0xBAD...28Cc
0x01...a8bc
11/22/20251:48:35 AMbuy$309.67$84,786.2916.91M4.63B0.003652
0x1B1...F781
0x59...433e