WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$117,214.12
Presyo
196.96 WBTC
TVL
$121,270.62
MKT CAP
$3M
5m
0%
1h
-0.43%
4h
-0.32%
24h
-0.81%
Ibahagi
TXNS
258
Mga Bumili
135
Mga Nagbenta
123
Dami
14K
Telegram price alerts
Pares:
0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WBTC:
0.5161
Pinagsama WBTC:
$101.93

WBTC/WBTC price stats sa PulseChain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $117,214.12. Ang presyo ng WBTC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $13,615.35. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,952,475.72. Ang kontrata ng liquidity pool ay 0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa na may kabuuang halaga na naka-lock (TVL) na $121,270.63. Ang WBTC/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa ay $121,270.63.

Ang kabuuang transaksyon ng WBTC/WBTC ay 258 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $13,615.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 196.96, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,214.12 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/16/20253:51:05 AMsell$16.53$117,214.120.02778196.960.000141
0x096...0603
0xc4...8822
07/16/20253:45:55 AMsell$61.41$117,547.110.103197.210.0005224
0x1c7...e074
0x06...a64f
07/16/20253:36:55 AMsell$78.05$117,344.030.1314197.660.0006651
0x8fF...1d2f
0x3c...9dc2
07/16/20253:31:05 AMsell$53.59$117,383.510.09044198.090.0004565
0xD1d...69C2
0xb1...9f1e
07/16/20253:24:35 AMsell$21.6$117,597.830.03643198.340.0001837
0x096...0603
0x20...1b3d
07/16/20253:23:35 AMsell$9.61$117,658.410.01622198.440.00008175
0x096...0603
0xd8...e355
07/16/20253:17:25 AMsell$12.43$117,705.760.02097198.510.0001056
0x47a...C2e5
0xba...10ee
07/16/20253:08:45 AMsell$16.93$117,208.360.02869198.610.0001444
0x86d...3724
0x34...5d9b
07/16/20253:04:45 AMbuy$117.94$117,611.130.2199.430.001002
0x534...e267
0x31...427e
07/16/20252:59:05 AMsell$28.8$117,716.060.04845197.990.0002447
0xa8a...6562
0x26...e780
07/16/20252:44:35 AMsell$6.94$117,458.410.01171198.10.00005915
0x096...0603
0x10...8972
07/16/20252:39:05 AMbuy$66.27$117,797.980.112199.060.0005626
0xD3B...128e
0x9d...1c5d
07/16/20252:37:45 AMsell$67.55$117,244.40.114197.910.0005762
0xF6A...20bF
0x56...34a0
07/16/20252:27:45 AMsell$6.51$117,304.250.01101198.160.00005558
0x096...0603
0x58...d15b
07/16/20252:16:45 AMsell$12.88$117,588.620.02172198.220.0001096
0x096...0603
0x20...b9fc
07/16/20252:15:55 AMsell$14.19$117,470.130.02395198.310.0001208
0x096...0603
0x43...dfff
07/16/20252:15:35 AMbuy$412.84$116,863.720.7198.150.003532
0xf91...A35d
0xf8...22cf
07/16/20252:14:15 AMbuy$31.31$117,218.780.05255196.690.0002671
0x5dc...4933
0xbd...69fa
07/16/20252:07:25 AMbuy$2.41$117,965.770.004022196.620.00002046
0x096...0603
0xe5...add6
07/16/20252:00:35 AMbuy$47.01$117,586.610.07853196.420.0003998
-
0xf7...16a0