WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$95,989.25
Presyo
249.83 WBTC
TVL
$109,608.39
MKT CAP
$1.8M
5m
-0.12%
1h
-0.10%
4h
1.01%
24h
-0.17%
Ibahagi
TXNS
220
Mga Bumili
105
Mga Nagbenta
115
Dami
6K
Telegram price alerts
Pares:
0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WBTC:
0.5701
Pinagsama WBTC:
$142.74

WBTC/WBTC price stats sa PulseChain

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $95,989.25. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $6,179.96. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,820,983.98. Ang kontrata ng liquidity pool ay 0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa na may kabuuang halaga na naka-lock (TVL) na $109,608.40. Ang WBTC/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa ay $109,608.40.

Ang kabuuang transaksyon ng WBTC/WBTC ay 220 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $6,179.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 249.83, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,989.25 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/16/20269:11:55 AMsell$39.95$95,989.250.1039249.830.0004159
0xf38...C823
0x10...5364
01/16/20269:09:45 AMsell$57.45$96,125.910.1511250.280.000604
0xEf9...7b17
0x2d...a23c
01/16/20269:09:15 AMbuy$0.3687$96,125.910.00097022520.05385
0x096...0603
0x37...0e94
01/16/20269:07:25 AMbuy$0.2623$96,109.310.00068542520.05272
0xb1c...Be78
0xc0...3d20
01/16/20269:07:15 AMbuy$0.3173$96,109.310.0008292252.050.05329
0x33e...5f99
0x38...dde3
01/16/20269:06:55 AMbuy$0.5109$96,109.310.001338251.990.05531
0x096...0603
0x27...f3bf
01/16/20269:06:15 AMbuy$0.2584$96,109.310.0006811252.280.0527
0x7F3...096E
0x64...a7e3
01/16/20269:05:55 AMbuy$0.7648$96,109.310.002251.980.05794
0x096...0603
0xb7...645f
01/16/20269:05:35 AMbuy$0.3784$96,109.310.0009902251.970.05393
0xb1c...Be78
0x18...9295
01/16/20269:05:35 AMbuy$0.8755$96,109.310.002291252.050.05909
0x096...0603
0xe6...3fff
01/16/20269:05:25 AMbuy$2.44$96,109.310.006404251.950.00002542
0x096...0603
0x62...8188
01/16/20269:05:15 AMbuy$0.8615$96,109.310.002254252.130.05894
0x096...0603
0xb1...86a5
01/16/20269:05:05 AMbuy$1.34$96,109.310.003537251.930.00001404
0x096...0603
0x66...f067
01/16/20269:04:55 AMbuy$4.56$96,109.310.01201251.90.00004769
0xb1c...Be78
0xc3...1396
01/16/20269:04:45 AMsell$135.92$96,109.310.3601251.050.001434
0xf6c...2eAC
0xa0...1ba3
01/16/20269:04:45 AMbuy$0.4671$96,109.310.001237252.080.05491
0x096...0603
0x4d...b28f
01/16/20269:03:55 AMbuy$0.9214$96,149.110.002437253.150.05963
0x096...0603
0x59...7155
01/16/20269:03:45 AMbuy$1.68$96,149.110.004455253.130.0000176
0x096...0603
0x41...8d28
01/16/20269:02:35 AMbuy$3.35$96,149.110.008874253.110.00003506
0x096...0603
0xe2...12be
01/16/20269:00:25 AMbuy$3.83$96,149.110.01008253.110.00003985
0xc2F...3e00
0xf2...29c6