WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$78,861.55
Presyo
305.81 WBTC
TVL
$69,162.84
MKT CAP
$1.4M
5m
0%
1h
0.44%
4h
0.72%
24h
2.37%
Ibahagi
TXNS
230
Mga Bumili
84
Mga Nagbenta
146
Dami
6K
Telegram price alerts
Pares:
0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WBTC:
0.4382
Pinagsama WBTC:
$133.91

WBTC/WBTC price stats sa PulseChain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $78,861.55. Ang presyo ng WBTC ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $5,559.60. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,431,582.60. Ang kontrata ng liquidity pool ay 0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa na may kabuuang halaga na naka-lock (TVL) na $69,162.85. Ang WBTC/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0xB8dF0428623f41E87e1478A3d597e6e9C73b4eEa ay $69,162.85.

Ang kabuuang transaksyon ng WBTC/WBTC ay 230 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $5,559.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 305.81, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,861.55 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/14/20266:04:55 PMbuy$74.31$78,861.550.2876305.810.0009405
0x37e...F700
0x35...a96d
09/14/20265:57:05 PMbuy$4.49$79,340.60.01735305.120.00005689
0xf7d...308B
0x79...b7eb
09/14/20265:53:05 PMbuy$26.2$79,472.140.1304.820.000328
0x329...44EC
0x62...45a9
09/14/20265:35:25 PMbuy$18.14$79,235.30.06982304.470.0002293
0xD57...e96D
0xc5...4cbc
09/14/20265:34:55 PMbuy$19.06$78,694.870.07326304.120.0002409
0x591...8ab2
0xba...4563
09/14/20265:34:55 PMbuy$25.7$78,694.870.09881303.710.0003253
0x591...8ab2
0xba...4563
09/14/20265:34:45 PMbuy$0.8659$78,694.870.003347303.510.00001103
0x096...0603
0x36...3b72
09/14/20265:34:35 PMbuy$1.85$78,694.870.007149303.460.00002356
0xb1c...Be78
0x43...8191
09/14/20265:34:25 PMbuy$1.1$78,694.870.00427303.510.00001407
0x096...0603
0x92...1cb0
09/14/20265:34:15 PMbuy$32.59$78,694.870.1259303.150.0004153
0x91b...2a95
0x8f...fac0
09/14/20265:34:15 PMbuy$1.14$78,694.870.004415303.430.00001455
0x096...0603
0x79...1199
09/14/20265:34:05 PMbuy$8.72$78,694.870.03369302.770.0001113
0xA52...e263
0xb6...9ba2
09/14/20265:34:05 PMbuy$3.65$78,694.870.01413302.650.0000467
0x096...0603
0x29...ad4e
09/14/20265:33:55 PMbuy$1.84$78,694.870.007111302.620.0000235
0x096...0603
0xc2...2743
09/14/20265:33:45 PMbuy$0.7023$78,632.30.002717302.580.05898
0x872...56C0
0x12...875e
09/14/20265:33:45 PMbuy$1.86$78,632.30.007233302.540.00002391
0x7Fb...B0B5
0xcd...69ee
09/14/20265:33:45 PMbuy$0.8367$78,632.30.003237302.820.00001069
0xe43...026a
0xa5...fd1c
09/14/20265:33:35 PMsell$196.39$77,837.450.7597301.120.002523
0x915...C7c8
0x00...d73c
09/14/20265:33:35 PMbuy$1$78,768.140.00387304.720.0000127
0x096...0603
0x4a...f7bf
09/14/20265:33:35 PMbuy$44.89$78,098.20.1736302.130.0005748
0x394...6E02
0x82...71d9