WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$309.11
Presyo
383,272.87 USDC
TVL
$1,936.35
MKT CAP
$47.7M
5m
0%
1h
0%
4h
6.48%
24h
5.32%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
86
Telegram price alerts
Pares:
0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
3.13
Pinagsama USDC:
$1.2M

WBTC/USDC price stats sa PulseChain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $309.11. Ang presyo ng WBTC ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $85.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $47,730,931.20. Ang kontrata ng liquidity pool ay 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 na may kabuuang halaga na naka-lock (TVL) na $1,936.36. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 ay $1,936.36.

Ang kabuuang transaksyon ng WBTC/USDC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $85.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 383,272.87, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $309.11 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20257:25:15 PMbuy$0.9449$309.111,171.64383,272.870.003056
0x096...0603
0xd6...1922
11/21/20256:18:25 PMbuy$1.1$300.681,405.93381,376.290.003686
0x4D0...7138
0x97...e3bc
11/21/20256:18:25 PMbuy$1.32$300.681,686.52382,361.330.00441
0x53d...da80
0x4b...f754
11/21/20256:15:55 PMsell$1.07$298.741,368.4379,157.430.003609
0xdBE...8CB1
0x00...2a51
11/21/20256:10:05 PMsell$2.74$300.813,478.98380,698.260.009138
0xF37...9C2C
0xb2...67ec
11/21/20255:12:05 PMbuy$0.6957$292.32913.3383,737.070.00238
0xbdB...b60a
0xe1...293b
11/21/20255:10:55 PMbuy$1.3$292.171,715.92382,897.580.004481
0x245...3aCd
0xdd...8fbe
11/21/20255:01:15 PMsell$3.31$286.694,412.32381,502.990.01156
0x9B7...3aA0
0xe8...75bc
11/21/20254:07:45 PMbuy$2.64$287.973,528.19384,047.520.009186
0xdd0...5783
0xad...3cfe
11/21/20254:02:35 PMsell$3.2$289.074,236.78382,055.220.01108
0x0f0...7138
0xc1...22af
11/21/20254:02:05 PMsell$0.8032$290.791,060.02383,744.850.002762
0x096...0603
0xfd...d0d6
11/21/20254:00:55 PMsell$0.7364$290.3975.19384,395.160.002536
0x096...0603
0x67...bcf3
11/21/20252:49:25 PMsell$1.62$293.22,130.99385,387.70.005529
0xcf3...6560
0xae...a0c7
11/21/20252:39:15 PMsell$0.7274$298.51941.48386,372.890.002436
0x22a...9Ad3
0xef...72e2
11/21/20252:38:55 PMsell$0.3611$296.89470.54386,825.40.001216
0xf05...E490
0xc7...738f
11/21/20252:38:45 PMbuy$4.66$298.466,049.1387,320.690.01561
0xef7...2609
0xfd...bcf7
11/21/20252:38:35 PMbuy$1.77$298.462,293.24384,615.050.005962
0x831...7331
0xc5...cc3c
11/21/20252:36:35 PMbuy$1.33$296.811,729.96383,328.840.004513
0x895...83D8
0x27...fdb6
11/21/20251:54:35 PMbuy$2.14$288.282,844.18381,868.730.007448
0x1fa...467a
0x48...f339
11/21/20251:36:35 PMbuy$2.89$290.733,784.66379,758.880.009965
0x666...17A8
0x5a...82f7