WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$619.6
Presyo
265,525.43 USDC
TVL
$4,651.81
MKT CAP
$95.7M
5m
0%
1h
0%
4h
4.38%
24h
-2.92%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
74
Telegram price alerts
Pares:
0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
3.73
Pinagsama USDC:
$994,185.04

WBTC/USDC price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $619.6. Ang presyo ng WBTC ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $73.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $95,673,656.72. Ang kontrata ng liquidity pool ay 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 na may kabuuang halaga na naka-lock (TVL) na $4,651.82. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 ay $4,651.82.

Ang kabuuang transaksyon ng WBTC/USDC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $73.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 265,525.43, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $619.6 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20251:15:05 AMsell$2.06$619.6883.75265,525.430.003328
0x096...0603
0x9f...3789
09/18/20251:11:15 AMsell$2.65$619.21,140.84266,067.040.004287
0x115...84DA
0x63...99fd
09/17/20259:43:35 PMbuy$5.3$607.512,333.8267,296.160.008731
0x047...8B47
0x61...649a
09/17/20259:15:35 PMbuy$5.09$593.62,285.16266,058.890.008588
0x78d...cB2b
0xfc...2cec
09/17/20258:49:25 PMsell$4.44$582.442,017.18264,449.710.007627
0x5D0...D1dF
0xcb...0fca
09/17/20258:49:05 PMbuy$8.91$582.444,060.86265,442.120.01529
0x7Ec...757E
0xa6...16a2
09/17/20257:30:35 PMbuy$4.86$607.562,111.12263,796.370.008002
0x096...0603
0x7e...1c49
09/17/20254:46:25 PMbuy$2.86$609.731,234.47262,906.120.004695
0x047...8B47
0x97...1168
09/17/20252:49:45 PMbuy$6$598.982,624.2261,906.090.01001
0x948...81A4
0xd7...ae64
09/17/20251:43:55 PMsell$2.37$594.951,038.84259,947.230.003996
0xee7...b63D
0xf6...ad15
09/17/202512:11:15 PMbuy$4.92$610.972,105.48261,178.260.008061
0x2e4...99B8
0x2d...dfef
09/17/202511:29:35 AMbuy$5.67$618.032,388.19259,987.60.009185
0x096...0603
0x92...6d6d
09/17/20258:02:45 AMsell$5.2$623.052,158.48258,424.90.008352
0xf09...3CE2
0x9f...c383
09/17/20257:39:35 AMsell$9.82$622.394,106.81260,079.990.01579
0x737...868e
0x22...d9a8
09/17/20251:58:15 AMsell$3.37$638.211,383.34261,534.70.005289
0x096...0603
0xb1...3748
09/16/202511:57:25 PMsell$4.69$639.991,927.09262,413.920.007343
0x067...b609
0x4f...2a78
09/16/202511:32:25 PMsell$10.94$650.964,440.42264,108.970.01681
0x096...0603
0xde...e90a
09/16/20258:17:55 PMsell$3.71$624.921,578.95265,716.510.005942
0x7Ec...757E
0x46...3f4c
09/16/20257:19:55 PMsell$7.89$628.523,352.73267,037.280.01255
0x11a...bA01
0x47...a111
09/16/20257:02:35 PMsell$7.57$638.123,189.06268,794.180.01186
0xD9C...58B1
0x8a...5a60