WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$191.21
Presyo
264,523.33 USDC
TVL
$1,483.89
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
3.87
Pinagsama USDC:
$1.03M

WBTC/USDC price stats sa PulseChain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $191.21. Ang presyo ng WBTC ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $29,525,394.56. Ang kontrata ng liquidity pool ay 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 na may kabuuang halaga na naka-lock (TVL) na $1,483.90. Ang WBTC/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x2DFD32F9BC0D9E9B19C68a83C924e71b209dCd67 ay $1,483.90.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 264,523.33, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $191.21 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/202612:27:15 PMsell$1.05$191.211,461.88264,523.330.005526
0x066...4991
0x5e...fa99
10/10/20268:30:45 AMsell$1.01$192.591,402.16265,262.720.005285
0xb1c...Be78
0xca...98c5
10/09/202610:56:55 PMbuy$0.2884$192.17400.9267,069.730.001501
0x238...6A50
0x8d...289f
10/09/20264:57:15 PMbuy$1.31$187.071,866.56266,506.560.007003
0x98b...9a9C
0xf2...ae69
10/09/20264:09:05 PMbuy$0.7801$187.11,107.89265,710.670.004169
0x820...baBa
0x6e...e174
10/09/202611:45:45 AMsell$1.87$182.42,716.9264,588.520.01026
0x7b3...f2c3
0xfc...4a4b
10/09/20266:07:25 AMbuy$0.9894$181.381,453.61266,457.880.005455
0x78b...f75A
0xdd...d6ed
10/09/20263:42:05 AMbuy$0.7348$183.271,065.83265,806.220.004009
0xcc6...e0d6
0x54...4400
10/08/20264:57:55 PMsell$3.34$178.014,980.71265,278.50.01877
0x199...866F
0x35...fc97
10/08/20262:06:35 PMsell$0.536$186.33767.35266,765.60.002876
0x649...e376
0x76...9d04
10/08/20262:05:05 PMsell$0.8337$185.821,199.14267,275.440.004486
0x872...56C0
0x6d...0aab
10/08/202610:44:25 AMsell$0.2658$193.28368.18267,681.820.001375
0x649...e376
0x6e...2705
10/08/202610:42:55 AMsell$0.4265$193.3591.25267,930.960.002206
0x250...2ddE
0xaa...6286
10/08/20269:55:55 AMsell$0.9605$192.461,339.61268,432.740.00499
0x4df...0E4D
0x59...a715
10/08/20269:54:15 AMbuy$2.49$193.753,470.5269,440.030.01288
0xa40...96E3
0x76...9136
10/08/20269:48:05 AMbuy$1.28$191.141,800.68268,070.260.006717
0x066...4991
0x93...465a
10/08/20269:46:15 AMbuy$0.9634$190.091,354.53267,251.860.005068
0xcc6...e0d6
0x28...8552
10/08/20269:45:35 AMbuy$0.7299$191.051,018.68266,637.660.00382
0x3BD...A40D
0x6e...08a8
10/07/202611:11:25 PMsell$1.13$186.031,617.03265,249.180.006096
0x066...4991
0x2b...aed0
10/07/202610:17:25 PMsell$1.01$186.361,450.52266,041.790.005452
0xb1c...Be78
0xbc...f771