WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PLSX pair

Presyo USD
$620.83
Presyo
22.67M PLSX
TVL
$29,185.65
MKT CAP
$95.3M
5m
0%
1h
-0.23%
4h
4.02%
24h
-2.97%
Ibahagi
TXNS
125
Mga Bumili
70
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama WBTC:
23.6
Pinagsama PLSX:
$533.81M

WBTC/PLSX price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $620.83. Ang presyo ng WBTC ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $2,679.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $95,300,025.56. Ang kontrata ng liquidity pool ay 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 na may kabuuang halaga na naka-lock (TVL) na $29,185.65. Ang WBTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PLSX na may kontrata na address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 ay $29,185.65.

Ang kabuuang transaksyon ng WBTC/PLSX ay 125 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WBTC/PLSX pool ay may trading volume na $2,679.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PLSX ay 22.67M, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $620.83 ngayon.

WBTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/18/20251:39:55 AMbuy$5.03$620.83183,856.9322.67M0.008109
0x256...BaCb
0x72...aff1
09/18/20251:20:15 AMbuy$8.14$622.28296,456.7622.65M0.01308
0x583...B110
0x75...dc38
09/18/202512:23:15 AMsell$1.21$622.2143,932.9622.51M0.001951
0x6ba...460D
0x21...daaf
09/18/202512:23:05 AMsell$29.56$623.461.07M22.56M0.04742
0xEe9...3827
0x41...2e41
09/18/202512:22:35 AMsell$3.14$624.3113,813.4722.61M0.005034
0xF27...2b08
0x7d...338d
09/18/202512:19:45 AMsell$34.92$620.571.28M22.67M0.05627
0xaD4...47cb
0x52...5236
09/18/202512:17:25 AMsell$14.29$620.62523,954.1722.74M0.02304
0x30b...7777
0x3d...3ed5
09/17/202511:59:05 PMsell$10.22$609.63382,160.8622.78M0.01677
0x178...7d80
0x1a...8567
09/17/202511:16:45 PMbuy$16.17$617.57600,00022.9M0.02619
0x230...b005
0x9f...5aec
09/17/202510:57:05 PMbuy$13.77$611.14515,097.4522.86M0.02253
0x367...C05a
0xa4...5f9c
09/17/202510:54:45 PMbuy$6.54$609.95244,827.7422.83M0.01072
0x088...7839
0xd3...34bc
09/17/20259:49:45 PMsell$30.01$608.331.12M22.73M0.04934
0x8ce...2811
0x20...0888
09/17/20259:48:05 PMsell$18.72$609.91700,353.2622.81M0.0307
0x5e9...A354
0xd2...e06d
09/17/20259:48:05 PMbuy$61.16$611.652.29M22.87M0.1
0x45B...7BE6
0x52...2b0c
09/17/20259:44:15 PMsell$5.55$604.3208,253.822.65M0.009193
0x096...0603
0x4d...0c38
09/17/20259:43:15 PMbuy$71.6$605.062.68M22.68M0.1183
0xC86...CE7E
0xda...e0d1
09/17/20259:42:35 PMsell$6.31$598.82236,527.2722.44M0.01053
0x047...8B47
0xe1...1c27
09/17/20259:41:35 PMbuy$37.09$596.861.4M22.53M0.06214
0x3D2...8Fc2
0x3e...9427
09/17/20259:33:55 PMsell$17.09$592.84644,856.0422.36M0.02883
0x106...24ee
0x4f...c643
09/17/20259:22:15 PMbuy$22.66$595.53855,746.9222.49M0.03805
0xF5D...168D
0x33...3b33