Impormasyon tungkol sa WBTC-PLSX pair
- Pinagsama WBTC:
- 31.27
- Pinagsama PLSX:
- $544.8M
WBTC/PLSX price stats sa PulseChain
Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $120.24. Ang presyo ng WBTC ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $1,443.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,566,981.59. Ang kontrata ng liquidity pool ay 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 na may kabuuang halaga na naka-lock (TVL) na $7,515.85. Ang WBTC/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/PLSX ngayon?
Ang kasalukuyang liquidity ng WBTC/PLSX na may kontrata na address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 ay $7,515.85.
Ilang transaksyon ang mayroon sa WBTC/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/PLSX ay 256 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WBTC/PLSX pool sa nakaraang 24 na oras?
Ang WBTC/PLSX pool ay may trading volume na $1,443.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa PLSX?
Ang exchange rate ng 1 WBTC sa PLSX ay 17.34M, na naitala noong 4:24 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120.24 ngayon.
WBTC-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:21:05 PM | sell | $5.88 | $120.24 | 849,282.24 | 17.34M | 0.04897 | 0x67...852a | |
| 03/19/2026 | 4:20:45 PM | sell | $7.99 | $121.22 | 1.15M | 17.4M | 0.06594 | 0x01...59a3 | |
| 03/19/2026 | 4:16:25 PM | buy | $4.63 | $121.06 | 671,134.14 | 17.52M | 0.0383 | 0x38...2074 | |
| 03/19/2026 | 4:15:05 PM | buy | $2.25 | $121.62 | 324,816.77 | 17.49M | 0.01857 | 0x41...7705 | |
| 03/19/2026 | 4:14:35 PM | buy | $1.04 | $121.62 | 149,554.67 | 17.47M | 0.008558 | 0x23...dc74 | |
| 03/19/2026 | 4:13:55 PM | buy | $1.67 | $120.91 | 241,390.63 | 17.45M | 0.01383 | 0x2d...65d8 | |
| 03/19/2026 | 4:13:55 PM | buy | $1.3 | $120.91 | 187,909.56 | 17.46M | 0.01075 | 0x9e...f5d1 | |
| 03/19/2026 | 4:03:45 PM | buy | $6.53 | $121.33 | 937,620.31 | 17.41M | 0.05384 | 0x4e...5e7f | |
| 03/19/2026 | 4:03:25 PM | sell | $11.3 | $121.57 | 1.61M | 17.28M | 0.09301 | 0x65...8d20 | |
| 03/19/2026 | 4:03:25 PM | buy | $2.94 | $121.57 | 420,291.62 | 17.34M | 0.02423 | 0xfa...8296 | |
| 03/19/2026 | 4:03:25 PM | buy | $3.03 | $121.57 | 433,464.61 | 17.37M | 0.02495 | 0x4d...de6e | |
| 03/19/2026 | 4:03:15 PM | buy | $2.49 | $121.51 | 357,520.81 | 17.42M | 0.02052 | 0x56...d237 | |
| 03/19/2026 | 3:58:35 PM | buy | $2.06 | $121.62 | 295,286.38 | 17.4M | 0.01697 | 0x7b...51fb | |
| 03/19/2026 | 3:54:15 PM | buy | $0.4422 | $121.21 | 63,438.05 | 17.39M | 0.003648 | 0xf6...1a70 | |
| 03/19/2026 | 3:54:05 PM | buy | $0.9331 | $121.21 | 133,801.22 | 17.38M | 0.007698 | 0xed...6c52 | |
| 03/19/2026 | 3:53:15 PM | buy | $0.7585 | $120.68 | 109,194.15 | 17.37M | 0.006285 | 0x2d...5644 | |
| 03/19/2026 | 3:53:15 PM | buy | $6.31 | $120.68 | 906,481.44 | 17.32M | 0.05232 | 0x2a...a6d6 | |
| 03/19/2026 | 3:53:15 PM | buy | $1.88 | $120.68 | 270,650.18 | 17.36M | 0.01558 | 0x50...2151 | |
| 03/19/2026 | 3:53:05 PM | sell | $12.15 | $121.59 | 1.72M | 17.25M | 0.1 | 0x40...50aa | |
| 03/19/2026 | 3:52:55 PM | buy | $0.2965 | $121.59 | 42,441.74 | 17.4M | 0.002438 | 0x59...3894 |