WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PLSX pair

Presyo USD
$547.63
Presyo
26.28M PLSX
TVL
$24,695.2
MKT CAP
$84.3M
5m
0%
1h
0.85%
4h
-1.15%
24h
9.94%
Ibahagi
TXNS
173
Mga Bumili
68
Mga Nagbenta
105
Dami
3K
Telegram price alerts
Pares:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama WBTC:
22.56
Pinagsama PLSX:
$593.96M

WBTC/PLSX price stats sa PulseChain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $547.63. Ang presyo ng WBTC ay pataas 9.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $2,581.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $84,279,586.10. Ang kontrata ng liquidity pool ay 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 na may kabuuang halaga na naka-lock (TVL) na $24,695.20. Ang WBTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PLSX na may kontrata na address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 ay $24,695.20.

Ang kabuuang transaksyon ng WBTC/PLSX ay 173 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WBTC/PLSX pool ay may trading volume na $2,581.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PLSX ay 26.28M, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $547.63 ngayon.

WBTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
10/25/20252:05:35 AMsell$16.5$547.63792,070.426.28M0.03014
0x82A...624D
0x82...30e2
10/25/20251:57:05 AMsell$12.24$544.84592,166.3426.34M0.02248
0xAaB...3A72
0x6b...bd8e
10/25/20251:29:45 AMsell$6.35$548.31305,704.626.38M0.01158
0xe00...3072
0xd5...efba
10/25/20251:23:55 AMbuy$24.39$547.361.18M26.49M0.04456
0xAaB...3A72
0x80...697b
10/25/20251:21:25 AMbuy$15.7$547.01758,316.726.41M0.02871
0xbFA...0e71
0xfc...f04b
10/25/20251:20:55 AMbuy$11.93$545.78576,357.9626.35M0.02187
0xAaB...3A72
0x52...75cf
10/25/20251:04:55 AMbuy$12.16$543.02589,336.5726.3M0.02241
0x096...0603
0xac...5c28
10/25/202512:58:45 AMbuy$28.73$550.391.37M26.21M0.0522
0xAaB...3A72
0x7c...e0bc
10/25/202512:47:05 AMbuy$70.96$549.453.36M26M0.1291
0x476...5E1B
0xf3...5eca
10/25/202512:40:55 AMbuy$1.8$542.5485,940.3625.85M0.003324
0x096...0603
0x09...97e8
10/25/202512:37:15 AMbuy$3.8$542.3181,079.3525.84M0.007008
0x096...0603
0xd8...c97a
10/25/202512:37:05 AMbuy$6.28$541.85299,635.2225.82M0.0116
0x820...baBa
0xc6...d658
10/25/202512:36:25 AMsell$57.2$540.952.73M25.77M0.1057
0x281...1316
0x66...20cc
10/25/202512:23:15 AMsell$7.39$547.48349,992.5625.91M0.0135
0x067...b609
0xc5...174b
10/25/202512:14:35 AMsell$12.73$548.03603,159.2725.95M0.02324
0xe92...CCCC
0x61...680c
10/25/202512:13:15 AMsell$11.88$549.11562,819.8426M0.02164
0xa39...ffff
0x95...8bcc
10/25/202512:10:55 AMsell$7.72$546.93367,844.926.04M0.01412
0x096...0603
0x11...f143
10/25/202512:07:25 AMsell$2.35$548.2112,034.0426.06M0.004298
0x096...0603
0xe4...484b
10/24/202511:45:05 PMsell$20.52$549.71974,879.8626.11M0.03733
0xC93...a732
0xcf...277a
10/24/202511:44:35 PMsell$1.91$550.790,775.1526.16M0.00347
0xdB6...6201
0xad...7fee