WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-PLSX pair

Presyo USD
$188.91
Presyo
29.02M PLSX
TVL
$9,298.1
MKT CAP
$29.2M
5m
0.84%
1h
0.16%
4h
-3.73%
24h
-5.13%
Ibahagi
TXNS
423
Mga Bumili
267
Mga Nagbenta
156
Dami
6K
Telegram price alerts
Pares:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama WBTC:
24.62
Pinagsama PLSX:
$715.73M

WBTC/PLSX price stats sa PulseChain

Noong Abril 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $188.91. Ang presyo ng WBTC ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $6,014.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $29,170,784.89. Ang kontrata ng liquidity pool ay 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 na may kabuuang halaga na naka-lock (TVL) na $9,298.11. Ang WBTC/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/PLSX na may kontrata na address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 ay $9,298.11.

Ang kabuuang transaksyon ng WBTC/PLSX ay 423 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WBTC/PLSX pool ay may trading volume na $6,014.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa PLSX ay 29.02M, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $188.91 ngayon.

WBTC-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/18/20261:24:25 PMsell$5.08$188.91780,572.8229.02M0.0269
0xb1c...Be78
0xe3...e75c
04/18/20261:21:55 PMbuy$0.1024$188.5515,868.1429.22M0.0005431
0xfc5...aC1A
0x32...756b
04/18/20261:21:15 PMsell$6.62$187.521.03M29.09M0.03533
0x096...0603
0xcd...2908
04/18/20261:20:15 PMbuy$5.23$188.94811,012.6229.27M0.02771
0xDdE...5D9B
0x7f...bc5c
04/18/20261:20:05 PMbuy$5.25$188.89811,755.8729.2M0.0278
0xDdE...5D9B
0x72...9348
04/18/20261:19:55 PMbuy$5.22$187.33812,500.1329.13M0.02788
0xDdE...5D9B
0x5e...6741
04/18/20261:07:45 PMbuy$7.83$186.721.22M29.05M0.04198
0x772...9bc1
0x1b...2bfc
04/18/20261:05:45 PMbuy$3.91$188.12602,272.228.98M0.02078
0x384...56B2
0x09...a2c0
04/18/20261:03:55 PMbuy$1.28$188.05198,478.2628.94M0.006857
0x096...0603
0x9b...51cc
04/18/20261:03:35 PMsell$37.6$188.045.75M28.76M0.2
0x04E...17C7
0x64...92a6
04/18/20261:03:35 PMbuy$19.18$188.042.94M28.82M0.102
0x38C...5e22
0xb4...73fa
04/18/202612:38:55 PMbuy$0.05696$189.178,782.8929.17M0.0003011
0xfc5...aC1A
0x1e...e06d
04/18/202612:31:35 PMsell$6.09$187.13945,76629.04M0.03257
0xbC4...1362
0x01...332e
04/18/202612:29:15 PMbuy$0.1128$189.5517,411.4229.24M0.0005954
0xfc5...aC1A
0x6e...b57c
04/18/202612:29:05 PMsell$5.36$189.57823,160.0629.11M0.02828
0xD2e...C997
0x88...c986
04/18/202612:28:35 PMsell$3.85$188.32596,546.4229.16M0.02045
0x096...0603
0x0f...1b55
04/18/202612:27:35 PMsell$2.74$188.7424,344.3429.21M0.01452
0x096...0603
0xba...967a
04/18/202612:26:35 PMsell$3.73$188.62578,769.8929.25M0.01978
0x096...0603
0x4c...b433
04/18/202612:26:15 PMsell$3.41$188.87528,939.9729.29M0.01805
0x096...0603
0x65...4a61
04/18/202612:19:05 PMsell$1.09$189.5169,515.3229.32M0.005781
0x08B...A971
0x90...91cc