- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Impormasyon tungkol sa WBTC-PLSX pair
- Pinagsama WBTC:
- 29.5
- Pinagsama PLSX:
- $536.56M
WBTC/PLSX price stats sa PulseChain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $258.12. Ang presyo ng WBTC ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,134.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $39,857,552.81. Ang kontrata ng liquidity pool ay 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 na may kabuuang halaga na naka-lock (TVL) na $15,193.25. Ang WBTC/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/PLSX ngayon?
Ang kasalukuyang liquidity ng WBTC/PLSX na may kontrata na address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 ay $15,193.25.
Ilang transaksyon ang mayroon sa WBTC/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/PLSX ay 164 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 97 ang mga sales transactions.
Ano ang trading volume sa WBTC/PLSX pool sa nakaraang 24 na oras?
Ang WBTC/PLSX pool ay may trading volume na $1,134.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa PLSX?
Ang exchange rate ng 1 WBTC sa PLSX ay 18.23M, na naitala noong 6:46 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $258.12 ngayon.
WBTC-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:40:05 PM | buy | $3.47 | $258.12 | 245,348.19 | 18.23M | 0.01345 | 0x80...287c | |
| 12/15/2025 | 6:35:35 PM | buy | $23.92 | $261.96 | 1.66M | 18.16M | 0.09134 | 0x38...a2c0 | |
| 12/15/2025 | 6:35:35 PM | buy | $0.2683 | $261.96 | 18,668.56 | 18.22M | 0.001024 | 0x6c...ccb5 | |
| 12/15/2025 | 6:35:35 PM | buy | $5.97 | $261.96 | 412,538.27 | 18.08M | 0.02281 | 0x9c...fd54 | |
| 12/15/2025 | 6:35:35 PM | buy | $0.1996 | $261.96 | 13,886 | 18.22M | 0.0007621 | 0x5d...df78 | |
| 12/15/2025 | 6:35:35 PM | buy | $2.55 | $261.96 | 176,341.58 | 18.1M | 0.009741 | 0x69...af61 | |
| 12/15/2025 | 6:35:35 PM | sell | $52.39 | $261.96 | 3.62M | 18.08M | 0.2 | 0xd4...5697 | |
| 12/15/2025 | 6:23:35 PM | sell | $9.55 | $260.56 | 668,829.12 | 18.23M | 0.03668 | 0xa0...ca1b | |
| 12/15/2025 | 6:18:05 PM | sell | $9.68 | $258.37 | 684,820.85 | 18.28M | 0.03747 | 0xbd...2d2e | |
| 12/15/2025 | 6:16:45 PM | sell | $7.43 | $261.2 | 521,197.65 | 18.32M | 0.02845 | 0x9f...5c02 | |
| 12/15/2025 | 6:11:25 PM | sell | $15.18 | $264.6 | 1.05M | 18.37M | 0.05737 | 0xf9...e9bf | |
| 12/15/2025 | 6:00:25 PM | sell | $2.89 | $266.26 | 200,013.43 | 18.41M | 0.01086 | 0x97...666d | |
| 12/15/2025 | 6:00:05 PM | sell | $4.26 | $265.49 | 296,202.58 | 18.43M | 0.01607 | 0x0e...ed27 | |
| 12/15/2025 | 5:39:25 PM | sell | $2.32 | $267.04 | 160,293.33 | 18.45M | 0.008689 | 0x5d...f7aa | |
| 12/15/2025 | 5:37:45 PM | sell | $4.41 | $266.11 | 306,336.83 | 18.46M | 0.01659 | 0xb9...3568 | |
| 12/15/2025 | 5:36:35 PM | sell | $1.16 | $267.63 | 80,194.25 | 18.47M | 0.00434 | 0xdf...bcdd | |
| 12/15/2025 | 5:36:25 PM | sell | $3.67 | $264.65 | 257,002.31 | 18.49M | 0.0139 | 0x70...0d24 | |
| 12/15/2025 | 5:35:35 PM | sell | $5.12 | $266.74 | 355,766.27 | 18.51M | 0.01922 | 0x30...5f6c | |
| 12/15/2025 | 5:35:15 PM | buy | $34.59 | $266.74 | 2.41M | 18.54M | 0.1296 | 0x2c...8bba | |
| 12/15/2025 | 4:46:15 PM | buy | $0.1989 | $269.24 | 13,640.92 | 18.46M | 0.0007388 | 0x27...b69d |