- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 851.44
- Pinagsama DAI:
- $161.29M
WBTC/DAI price stats sa PulseChain
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $346.05. Ang presyo ng WBTC ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $17,717.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $53,434,363.94. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $588,572.56. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $588,572.56.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 287 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $17,717.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 188,880.83, na naitala noong 4:55 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $346.05 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:53:35 AM | sell | $7.5 | $346.05 | 4,098.91 | 188,880.83 | 0.0217 | 0xe1...a6ef | |
| 11/29/2025 | 4:48:45 AM | buy | $11.37 | $345.94 | 6,247.34 | 189,978.64 | 0.03288 | 0xf5...e745 | |
| 11/29/2025 | 4:35:55 AM | buy | $16.56 | $344.34 | 9,136.76 | 189,960.53 | 0.04809 | 0x3c...e901 | |
| 11/29/2025 | 4:35:25 AM | buy | $14.24 | $342.27 | 7,905.59 | 189,940.46 | 0.04162 | 0xe0...4d6b | |
| 11/29/2025 | 4:27:45 AM | buy | $12.04 | $342.28 | 6,685.84 | 189,923.33 | 0.0352 | 0x9d...2ca4 | |
| 11/29/2025 | 4:24:55 AM | sell | $10.44 | $342.11 | 5,764.84 | 188,822.3 | 0.03053 | 0x1c...bdff | |
| 11/29/2025 | 4:18:45 AM | buy | $46.12 | $344.25 | 25,442.15 | 189,899.08 | 0.1339 | 0xa0...448f | |
| 11/29/2025 | 3:56:25 AM | buy | $0.3111 | $340.65 | 173.43 | 189,869.06 | 0.0009134 | 0x61...20de | |
| 11/29/2025 | 3:52:55 AM | buy | $2.85 | $343.84 | 1,577.27 | 189,866.99 | 0.008307 | 0xb7...bf9c | |
| 11/29/2025 | 3:28:25 AM | sell | $0.1828 | $344.52 | 100.18 | 188,765.59 | 0.0005307 | 0x1e...5e9a | |
| 11/29/2025 | 3:13:55 AM | buy | $0.2303 | $344.68 | 126.87 | 189,865.63 | 0.0006682 | 0x8f...e973 | |
| 11/29/2025 | 3:12:55 AM | buy | $21.79 | $342.62 | 12,073.98 | 189,850.82 | 0.06359 | 0xec...fbeb | |
| 11/29/2025 | 3:12:35 AM | buy | $17.45 | $344.52 | 9,618.6 | 189,825.33 | 0.05067 | 0x33...eea6 | |
| 11/29/2025 | 3:10:45 AM | sell | $45.33 | $342.28 | 25,000 | 188,744.04 | 0.1324 | 0xf0...2ad3 | |
| 11/29/2025 | 3:08:55 AM | buy | $0.209 | $342.12 | 116.02 | 189,875.24 | 0.000611 | 0x3b...6cd2 | |
| 11/29/2025 | 2:44:05 AM | sell | $0.5211 | $343.12 | 286.73 | 188,773.38 | 0.001518 | 0x19...94bb | |
| 11/29/2025 | 2:41:15 AM | buy | $0.1339 | $343.33 | 74.06 | 189,874.68 | 0.00039 | 0xc7...d081 | |
| 11/29/2025 | 2:40:35 AM | buy | $0.1843 | $343.28 | 101.94 | 189,875.1 | 0.0005369 | 0x47...e019 | |
| 11/29/2025 | 2:38:55 AM | buy | $0.2005 | $344.23 | 110.6 | 189,874.19 | 0.0005825 | 0x48...e1ac | |
| 11/29/2025 | 2:37:45 AM | sell | $105.33 | $343.62 | 57,891.44 | 188,856.97 | 0.3065 | 0x96...a57f |