- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 1,013.36
- Pinagsama DAI:
- $167.36M
WBTC/DAI price stats sa PulseChain
Noong Enero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $308.54. Ang presyo ng WBTC ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $67,898.08. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $47,642,515.55. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $626,575.74. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $626,575.74.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 1024 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 335 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $67,898.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 164,694.74, na naitala noong 6:41 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $308.54 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:33:25 PM | sell | $41.76 | $308.54 | 22,292.03 | 164,694.74 | 0.1353 | 0x0d...e7f3 | |
| 01/08/2026 | 6:17:05 PM | sell | $2.33 | $311.43 | 1,235.54 | 164,717.9 | 0.0075 | 0x12...ef47 | |
| 01/08/2026 | 6:09:55 PM | sell | $2.2 | $311.34 | 1,165.79 | 164,720.26 | 0.007077 | 0x51...47ff | |
| 01/08/2026 | 6:08:15 PM | sell | $2.48 | $309.67 | 1,319.53 | 164,722.71 | 0.00801 | 0x7d...4013 | |
| 01/08/2026 | 6:07:15 PM | sell | $2.51 | $309.64 | 1,340.48 | 164,725.33 | 0.008137 | 0xdb...676c | |
| 01/08/2026 | 6:05:25 PM | sell | $2.47 | $309.64 | 1,315.72 | 164,727.95 | 0.007987 | 0xcd...63ee | |
| 01/08/2026 | 5:57:15 PM | buy | $0.8946 | $308.63 | 480.28 | 165,688.43 | 0.002898 | 0x87...3bb1 | |
| 01/08/2026 | 5:57:05 PM | buy | $12.43 | $310.55 | 6,632.59 | 165,667.57 | 0.04003 | 0x64...36e0 | |
| 01/08/2026 | 5:57:05 PM | buy | $7.81 | $310.55 | 4,169.58 | 165,700.44 | 0.02516 | 0x1d...9fa5 | |
| 01/08/2026 | 5:57:05 PM | buy | $3.67 | $310.55 | 1,960.33 | 165,459.43 | 0.01184 | 0xab...ad40 | |
| 01/08/2026 | 5:57:05 PM | buy | $1.89 | $310.55 | 1,010.15 | 165,643.54 | 0.006098 | 0xca...a61c | |
| 01/08/2026 | 5:57:05 PM | buy | $3.64 | $310.55 | 1,945.17 | 165,640.48 | 0.01174 | 0x4d...c579 | |
| 01/08/2026 | 5:57:05 PM | buy | $120.46 | $310.55 | 64,210.55 | 165,524.69 | 0.3879 | 0x65...1bdb | |
| 01/08/2026 | 5:57:05 PM | buy | $47.72 | $310.55 | 25,452.97 | 165,629.95 | 0.1536 | 0xa0...0de6 | |
| 01/08/2026 | 5:57:05 PM | buy | $21.03 | $310.55 | 11,220.52 | 165,685.19 | 0.06772 | 0xb4...3978 | |
| 01/08/2026 | 5:56:05 PM | buy | $3.01 | $308.7 | 1,616.94 | 165,453.15 | 0.009772 | 0x2c...2c8f | |
| 01/08/2026 | 5:56:05 PM | buy | $1.52 | $308.7 | 817.33 | 165,456.68 | 0.004939 | 0x63...c6ef | |
| 01/08/2026 | 5:56:05 PM | buy | $1.94 | $308.7 | 1,040.91 | 165,448.6 | 0.006291 | 0x62...f24b | |
| 01/08/2026 | 5:56:05 PM | buy | $1.99 | $308.7 | 1,068.45 | 165,450.52 | 0.006457 | 0xb6...a535 | |
| 01/08/2026 | 5:56:05 PM | buy | $1.11 | $308.7 | 600.2 | 165,455.47 | 0.003627 | 0xc5...a502 |