WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$124.34
Presyo
112,641.97 DAI
TVL
$241,269.04
MKT CAP
$19.2M
5m
-0.10%
1h
-1.07%
4h
-1.03%
24h
-1.63%
Ibahagi
TXNS
357
Mga Bumili
177
Mga Nagbenta
180
Dami
9K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
968.8
Pinagsama DAI:
$109.45M

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $124.34. Ang presyo ng WBTC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $8,673.18. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $19,200,053.32. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $241,269.04. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $241,269.04.

Ang kabuuang transaksyon ng WBTC/DAI ay 357 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 180 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8,673.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 112,641.97, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124.34 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/20262:10:25 PMsell$1.62$124.341,469.81112,641.970.01304
0xbA5...48a3
0xf1...6772
11/08/20262:10:05 PMsell$1.3$124.341,181.7112,644.70.01049
0xbA5...48a3
0xb3...2631
11/08/20262:08:15 PMsell$32.65$124.2829,606.45112,685.990.2627
0xc2c...3F20
0x12...d3ba
11/08/20262:08:15 PMsell$11.02$124.289,998.17112,726.80.08869
0x506...19b9
0xf1...b20e
11/08/20262:08:15 PMsell$0.3211$124.28291.02112,646.210.002583
0x96C...154c
0x04...cc3a
11/08/20262:08:15 PMsell$4.77$124.284,325.51112,650.980.03839
0x72F...8787
0x0e...084b
11/08/20262:07:35 PMsell$2.02$124.281,840.5112,738.990.01632
0x5E1...D2Ee
0x28...a19f
11/08/20262:07:15 PMsell$0.1671$124.28151.59112,741.040.001344
0x7d6...F2E3
0x46...f6b1
11/08/20262:07:15 PMsell$0.1671$124.28151.59112,741.360.001344
0x7d6...F2E3
0x7b...3bd9
11/08/20262:06:45 PMsell$0.4758$124.26431.72112,741.960.003829
0x273...29D9
0x27...c693
11/08/20262:06:35 PMsell$0.2118$124.26192.18112,743.070.001704
0xB7F...e198
0x36...0bd1
11/08/20262:06:35 PMsell$0.2488$124.26225.82112,742.640.002003
0x472...34D8
0x36...3d90
11/08/20262:06:25 PMsell$0.468$124.25424.65112,743.70.003766
0x7fd...c43C
0xbd...f5ec
11/08/20262:05:25 PMsell$0.2631$124.46238.37112,744.390.002114
0x3C9...b0d3
0x00...f7d4
11/08/20262:03:35 PMsell$3.56$124.413,231.81112,747.970.02866
0x7fd...c43C
0x32...89bc
11/08/20262:03:05 PMsell$0.7617$124.4690.37112,752.010.006122
0xDE0...90b2
0xe0...8382
11/08/20262:02:55 PMsell$17.86$124.3816,199.74112,769.450.1436
0xcD4...7533
0xfc...2129
11/08/20262:02:45 PMsell$0.664$123.65605.68112,786.760.00537
0x537...1aA9
0xc6...8afc
11/08/20262:02:25 PMsell$1.42$124.331,291.81112,788.720.01145
0x8BC...2eD5
0x26...52cc
11/08/20262:02:15 PMsell$10.4$124.249,448.55112,799.810.08376
0x649...e376
0x35...bcc3