- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 479.86
- Pinagsama DAI:
- $49.13M
WBTC/DAI price stats sa PulseChain
Noong Abril 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $242.74. Ang presyo ng WBTC ay pataas 13.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $64,918.31. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $37,278,398.65. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $232,631.54. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $232,631.54.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 499 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 230 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $64,918.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 102,135.62, na naitala noong 4:36 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $242.74 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 4:35:35 PM | sell | $44.75 | $242.74 | 18,831.72 | 102,135.62 | 0.1843 | 0x4b...1df9 | |
| 04/15/2025 | 4:35:25 PM | sell | $97.07 | $243.04 | 40,843.18 | 102,259.91 | 0.3994 | 0xc8...4c16 | |
| 04/15/2025 | 4:31:55 PM | sell | $93.54 | $245.34 | 39,052.91 | 102,426.37 | 0.3812 | 0x45...bf8f | |
| 04/15/2025 | 4:29:05 PM | sell | $4.16 | $243.54 | 1,752.57 | 102,511.34 | 0.01709 | 0x10...3ea7 | |
| 04/15/2025 | 4:29:05 PM | sell | $60.61 | $243.68 | 25,511.75 | 102,568.26 | 0.2487 | 0xd6...ff23 | |
| 04/15/2025 | 4:28:55 PM | sell | $120.88 | $244.03 | 50,880.84 | 102,717.42 | 0.4953 | 0xa0...76eb | |
| 04/15/2025 | 4:26:05 PM | sell | $3.51 | $244.55 | 1,478.91 | 102,852.83 | 0.01437 | 0x62...cbcb | |
| 04/15/2025 | 4:26:05 PM | sell | $9.05 | $244.53 | 3,809.15 | 102,841.79 | 0.03703 | 0x62...a640 | |
| 04/15/2025 | 4:22:05 PM | sell | $81.02 | $245.13 | 34,019.7 | 102,927.07 | 0.3305 | 0x2f...00c2 | |
| 04/15/2025 | 4:21:15 PM | sell | $81.19 | $245.46 | 34,092.03 | 103,069.43 | 0.3307 | 0x5c...c1ab | |
| 04/15/2025 | 4:19:15 PM | sell | $10.16 | $245.58 | 4,270.32 | 103,149.58 | 0.04139 | 0xdd...981e | |
| 04/15/2025 | 4:18:15 PM | sell | $6.44 | $244.69 | 2,719.25 | 103,164.19 | 0.02635 | 0xbf...1f65 | |
| 04/15/2025 | 4:17:45 PM | sell | $102.2 | $245.7 | 42,949.99 | 103,259.85 | 0.4159 | 0x5c...ffc2 | |
| 04/15/2025 | 4:15:15 PM | buy | $148.1 | $246.96 | 62,260.28 | 103,820.77 | 0.5996 | 0x30...2827 | |
| 04/15/2025 | 4:12:45 PM | buy | $76 | $247.06 | 31,876.52 | 103,623.45 | 0.3076 | 0x66...c242 | |
| 04/15/2025 | 4:12:05 PM | buy | $145.79 | $245.91 | 61,320.89 | 103,428.04 | 0.5928 | 0xd0...b19a | |
| 04/15/2025 | 4:10:55 PM | sell | $11.3 | $244.68 | 4,744.39 | 102,711.51 | 0.04619 | 0x3d...056e | |
| 04/15/2025 | 4:05:45 PM | sell | $81.09 | $245.17 | 34,001.13 | 102,792.47 | 0.3307 | 0xbf...175b | |
| 04/15/2025 | 4:05:35 PM | buy | $78.71 | $246.6 | 33,002.35 | 103,393.37 | 0.3191 | 0x03...60ec | |
| 04/15/2025 | 4:04:55 PM | buy | $637.25 | $244.05 | 267,655.32 | 102,504.09 | 2.61 | 0x4b...e5a9 |