WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$285.27
Presyo
120,966.76 DAI
TVL
$536,717.06
MKT CAP
$44M
5m
2.46%
1h
1.56%
4h
1.22%
24h
15.30%
Ibahagi
TXNS
1K
Mga Bumili
766
Mga Nagbenta
448
Dami
100K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
940.76
Pinagsama DAI:
$113.77M

WBTC/DAI price stats sa PulseChain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $285.27. Ang presyo ng WBTC ay pataas 15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1214 trades na may dami ng kalakalan na $99,614.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $44,048,704.51. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $536,717.07. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $536,717.07.

Ang kabuuang transaksyon ng WBTC/DAI ay 1214 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 448 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $99,614.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 120,966.76, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $285.27 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20267:55:05 AMbuy$708.68$285.27300,511.89120,966.762.48
0xaEe...9637
0x09...63bf
08/19/20267:53:05 AMsell$76.01$282.3532,302.04119,983.660.2692
0x02e...A564
0xf4...251a
08/19/20267:52:55 AMbuy$559.85$281.02239,981.91120,461.731.99
0x62C...7aC0
0x25...2f46
08/19/20267:49:35 AMbuy$8.41$278.423,631.2120,203.960.0302
0xADA...D1d4
0x85...14db
08/19/20267:46:35 AMsell$265.79$280.68113,279.91119,623.80.9469
0x7Bc...2f12
0xdb...dae5
08/19/20267:37:45 AMbuy$148.33$280.2763,677.16120,313.310.5292
0x4Fd...Ba7A
0x3e...4ff0
08/19/20267:37:45 AMbuy$17.89$280.447,679.89120,389.070.06379
0x4Fd...Ba7A
0x3e...4ff0
08/19/20267:37:45 AMbuy$48.05$280.5120,629.54120,419.080.1713
0x4Fd...Ba7A
0x3e...4ff0
08/19/20267:37:35 AMbuy$3.9$283.371,655.3120,244.190.01376
0xb45...CDFA
0x76...4fb5
08/19/20267:37:35 AMbuy$22.89$283.379,714.72120,232.10.08079
0xa40...96E3
0x4d...18a0
08/19/20267:32:05 AMbuy$1.24$280.44531.78120,221.470.004423
0xa40...96E3
0x6a...d058
08/19/20267:30:35 AMbuy$2.79$280.281,197.31120,219.410.009959
0xa40...96E3
0xac...f607
08/19/20267:30:15 AMbuy$19.04$280.528,161.75120,206.10.06789
0xa40...96E3
0x13...b1d6
08/19/20267:30:15 AMbuy$3.73$280.521,601.56120,216.510.01332
0x0aE...307d
0x2e...072f
08/19/20267:29:35 AMbuy$1.26$281.96537.29120,197.070.00447
0x1db...7899
0x86...b49a
08/19/20267:29:15 AMbuy$2.96$280.321,269.36120,195.020.01056
0x677...D18a
0x03...671c
08/19/20267:28:55 AMbuy$31.45$281.6113,422.19120,179.390.1116
0x483...77A1
0xf5...3253
08/19/20267:27:35 AMbuy$3.68$282.091,571.13120,163.570.01307
0x1fa...467a
0x9c...0686
08/19/20267:23:25 AMsell$281.72$281.72119,592.45119,592.451
0xe7a...D445
0x51...634f
08/19/20266:57:25 AMsell$1.33$281.04567.1119,719.350.004736
0xb1c...Be78
0x07...db2e