WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$126.5
Presyo
81,595.69 DAI
TVL
$300,272.54
MKT CAP
$19.5M
5m
0%
1h
-0.04%
4h
-0.43%
24h
-2.37%
Ibahagi
TXNS
658
Mga Bumili
225
Mga Nagbenta
433
Dami
20K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,186.56
Pinagsama DAI:
$96.54M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $126.5. Ang presyo ng WBTC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $19,511.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $19,533,921.74. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $300,272.54. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $300,272.54.

Ang kabuuang transaksyon ng WBTC/DAI ay 658 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 433 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $19,511.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 81,595.69, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $126.5 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20264:24:15 PMbuy$1.05$126.5677.6381,595.690.008304
0xa40...96E3
0x5d...2d4b
07/08/20264:24:05 PMbuy$15.13$125.79,823.8481,586.750.1204
0xb1c...Be78
0x90...2036
07/08/20264:14:25 PMbuy$5.68$125.893,682.1181,575.360.04513
0xb1c...Be78
0x04...8f6a
07/08/20264:14:15 PMbuy$26.49$125.8117,176.0981,557.740.2106
0x50f...5619
0x0e...d708
07/08/20263:53:55 PMsell$23.73$125.8715,287.4481,083.890.1885
0x1e6...Ea27
0x5f...f0ec
07/08/20263:51:45 PMsell$2.39$125.831,544.5981,098.030.01904
0xb1c...Be78
0x95...00d4
07/08/20263:49:15 PMsell$2.91$126.141,870.8781,092.770.02307
0x035...45C1
0x02...0945
07/08/20263:25:15 PMsell$6.09$126.553,904.981,105.770.04814
0x824...751D
0x8b...ac38
07/08/20263:10:25 PMbuy$25.53$125.9616,532.5181,567.570.2026
0xEE6...a393
0x48...8cc6
07/08/20263:10:25 PMbuy$68.12$125.8844,115.4281,516.360.5411
0xE34...2859
0x48...b513
07/08/20263:08:25 PMbuy$2.07$125.871,345.0181,478.090.0165
0xcc4...8920
0xa8...7e91
07/08/20263:02:45 PMbuy$3.3$125.992,139.6281,475.150.02626
0xb1c...Be78
0x76...7315
07/08/20263:02:35 PMbuy$32.72$125.5921,225.9781,455.40.2605
0x9Dd...fD3c
0x2b...097d
07/08/20263:01:35 PMbuy$3.18$125.652,065.0881,435.810.02535
0xb1c...Be78
0xf7...0eb9
07/08/20263:00:35 PMbuy$29.31$126.4418,875.481,418.110.2318
0xb1c...Be78
0x96...55b7
07/08/20263:00:05 PMbuy$73.37$127.4846,832.2281,370.840.5755
0x7E2...cF57
0x5f...f49d
07/08/20262:38:25 PMsell$0.6869$125.96440.9580,852.660.005453
0xCDe...D464
0x32...d13d
07/08/20262:38:25 PMsell$2.55$125.961,638.5880,854.410.02026
0x0A2...6Bd3
0x43...b835
07/08/20262:36:05 PMsell$0.2502$125.99160.6280,855.920.001986
0xC3C...28D6
0x1c...62b1
07/08/20262:14:15 PMsell$36.72$126.9323,400.9280,875.750.2893
0x39A...7865
0x43...d7bc