WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$512.29
Presyo
145,115.85 DAI
TVL
$663,918.34
MKT CAP
$79.1M
5m
-0.04%
1h
0.60%
4h
-0.13%
24h
1.38%
Ibahagi
TXNS
559
Mga Bumili
177
Mga Nagbenta
382
Dami
61K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
648.89
Pinagsama DAI:
$93.89M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $512.29. Ang presyo ng WBTC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $61,225.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $79,110,731.74. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $663,918.34. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $663,918.34.

Ang kabuuang transaksyon ng WBTC/DAI ay 559 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 382 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $61,225.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 145,115.85, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $512.29 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/26/20258:02:35 AMbuy$3.52$512.29997.2145,115.850.006871
0x096...0603
0x8f...cacb
09/26/20258:02:25 AMbuy$2.87$512.29813.05145,113.050.005602
0x096...0603
0x2b...6098
09/26/20258:02:15 AMbuy$6.72$512.31,903.66145,108.830.01311
0x096...0603
0x6a...3f05
09/26/20258:01:15 AMbuy$8.5$512.332,409.81145,102.240.0166
0x096...0603
0x18...7a95
09/26/20258:00:55 AMbuy$17.73$512.55,021.22145,090.70.0346
0x096...0603
0x80...d252
09/26/20258:00:35 AMsell$1,056.82$509.66300,052.99144,705.052.07
0x6a1...84D2
0xfd...70a9
09/26/20257:53:05 AMsell$18.13$506.875,193.47145,175.570.03577
0x7E9...1a36
0xcf...b144
09/26/20257:32:05 AMsell$168.35$501.9348,720.7145,258.90.3354
0x8fF...1d2f
0xca...edc4
09/26/20257:30:25 AMsell$4.8$502.081,390.28145,336.190.009566
0x58a...ab03
0x53...4fbd
09/26/20257:28:55 AMsell$192.94$502.9455,788.62145,424.620.3836
0x82D...7357
0xf5...565a
09/26/20257:28:55 AMsell$404.65$503.86117,005.64145,691.80.8031
0xA5b...CAdE
0xa4...97ff
09/26/20257:24:05 AMsell$3.06$505.25883.88145,873.960.006059
0xAba...1Bc3
0xb0...498c
09/26/20257:22:25 AMsell$36.76$505.2210,617.6145,891.770.07277
0x8fF...1d2f
0x87...fdd3
09/26/20257:20:35 AMsell$40.25$506.1211,607.59145,926.170.07954
0x8fF...1d2f
0xff...e957
09/26/20257:19:55 AMsell$1.14$506.54328.52145,944.620.002251
0x63E...6ED5
0x0f...d328
09/26/20257:11:05 AMsell$18.36$506.575,291.45145,953.330.03625
0x463...4051
0xaf...5931
09/26/20257:04:05 AMsell$102.23$509.2429,313.05146,006.940.2007
0x727...a830
0x57...3f61
09/26/20256:44:55 AMsell$46.92$509.9413,442.41146,073.110.09202
0x8fF...1d2f
0x23...fdf7
09/26/20256:36:35 AMsell$538.92$510.18154,576.8146,333.611.05
0x5f1...0C46
0x0e...0855
09/26/20256:30:35 AMsell$7.49$511.222,150.09146,576.360.01466
0x096...0603
0x9d...70c1