WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$167.48
Presyo
107,444.85 DAI
TVL
$375,861.7
MKT CAP
$25.9M
5m
0%
1h
-0.97%
4h
1.77%
24h
17.88%
Ibahagi
TXNS
845
Mga Bumili
406
Mga Nagbenta
439
Dami
33K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,125.32
Pinagsama DAI:
$120.56M

WBTC/DAI price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $167.48. Ang presyo ng WBTC ay pataas 17.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 845 trades na may dami ng kalakalan na $32,759.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $25,860,879.94. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $375,861.70. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $375,861.70.

Ang kabuuang transaksyon ng WBTC/DAI ay 845 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 439 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $32,759.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 107,444.85, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $167.48 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/20261:10:25 PMbuy$4.07$167.482,611.52107,444.850.0243
0xB9a...922b
0x8b...4d06
03/10/20261:09:35 PMbuy$2.32$166.621,500.81107,441.230.01396
0x889...CA41
0x45...0e44
03/10/20261:08:25 PMbuy$3.18$168.672,026.74107,438.030.01886
0xdAa...61A7
0xe0...d786
03/10/20261:07:35 PMbuy$3.22$168.672,053.58107,434.410.01911
0xb1c...Be78
0x6a...91a1
03/10/20261:06:55 PMbuy$2.89$167.781,853.57107,430.950.01725
0xF22...0b59
0xcb...375c
03/10/20261:06:55 PMbuy$12.05$167.787,719.72107,433.170.07185
0xca3...6204
0x2e...6435
03/10/20261:06:45 PMbuy$44.77$168.8528,460.62107,325.030.2651
0x72f...B906
0x6f...352f
03/10/20261:06:45 PMbuy$57.57$168.8536,618.41107,393.680.3409
0x74A...54B1
0xbc...4b9a
03/10/20261:02:45 PMbuy$2.42$168.891,541.02107,298.420.01436
0x096...0603
0x45...d066
03/10/20261:02:15 PMbuy$2.4$168.891,525.35107,295.670.01421
0xb1c...Be78
0xf2...1247
03/10/20261:01:15 PMbuy$20.74$168.8613,177.89107,293.330.1228
0x20e...2e1d
0x44...0e2c
03/10/20261:00:55 PMbuy$16.12$168.8910,241.56107,267.220.09547
0x421...136d
0xb0...15a5
03/10/20261:00:55 PMbuy$0.2628$168.89166.93107,277.020.001556
0x032...d3c7
0x77...968e
03/10/20261:00:55 PMbuy$4.42$168.892,807.66107,279.160.02617
0xed3...43b2
0x8b...b019
03/10/202612:59:45 PMbuy$2.91$168.841,852.51107,245.770.01727
0x2e3...B727
0xad...9c63
03/10/202612:59:35 PMbuy$4.51$168.842,869.89107,241.510.02676
0x5A0...6236
0x03...60e3
03/10/202612:58:05 PMbuy$2.2$168.891,399.3107,237.750.01304
0x096...0603
0xb3...d33b
03/10/202612:58:05 PMbuy$13.23$168.898,402.73107,229.010.07836
0x9E5...bAa4
0x37...ecf4
03/10/202612:55:05 PMsell$10.54$167.936,693.4106,606.50.06278
0x016...DBF1
0xb3...c2ad
03/10/202612:52:55 PMbuy$7.12$169.064,518.45107,229.450.04213
0xb1c...Be78
0x7e...8866