- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 947.99
- Pinagsama DAI:
- $143.38M
WBTC/DAI price stats sa PulseChain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $250.48. Ang presyo ng WBTC ay pataas 8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1031 trades na may dami ng kalakalan na $30,978.10. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $38,677,336.08. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $474,131.22. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $474,131.22.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 1031 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 737 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $30,978.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 151,682.31, na naitala noong 9:07 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $250.48 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:40:15 AM | buy | $3.73 | $250.48 | 2,258.82 | 151,682.31 | 0.01489 | 0x90...b188 | |
| 12/19/2025 | 8:39:45 AM | buy | $54.03 | $247.67 | 33,069.13 | 151,580.44 | 0.2181 | 0x67...3065 | |
| 12/19/2025 | 8:39:45 AM | buy | $49.85 | $247.67 | 30,526.63 | 151,647.62 | 0.2012 | 0xcd...9d1d | |
| 12/19/2025 | 8:28:05 AM | sell | $0.3872 | $247.93 | 235.31 | 150,668.13 | 0.001561 | 0x1a...cc7a | |
| 12/19/2025 | 8:13:05 AM | buy | $11.73 | $247.39 | 7,186.9 | 151,538.47 | 0.04742 | 0x7a...2ed8 | |
| 12/19/2025 | 8:13:05 AM | sell | $400.46 | $247.39 | 244,559.67 | 151,082.24 | 1.61 | 0xd1...6582 | |
| 12/19/2025 | 8:13:05 AM | sell | $133.21 | $247.39 | 81,168.03 | 150,738.87 | 0.5384 | 0xd5...9452 | |
| 12/19/2025 | 8:06:45 AM | buy | $4.02 | $244.32 | 2,506.24 | 152,218.92 | 0.01646 | 0x5f...9c24 | |
| 12/19/2025 | 8:05:55 AM | buy | $7.88 | $247.2 | 4,854.77 | 152,211.11 | 0.03189 | 0xc2...8af9 | |
| 12/19/2025 | 7:55:05 AM | sell | $246.48 | $246.48 | 151,484.51 | 151,484.51 | 1 | 0xbe...c790 | |
| 12/19/2025 | 7:53:55 AM | sell | $4.71 | $246.48 | 2,897.92 | 151,647.35 | 0.0191 | 0x78...c636 | |
| 12/19/2025 | 7:52:15 AM | sell | $2.44 | $246.48 | 1,502.16 | 151,651.99 | 0.009905 | 0xbf...d9c3 | |
| 12/19/2025 | 7:50:05 AM | sell | $4.86 | $246.48 | 2,994.84 | 151,656.75 | 0.01974 | 0x92...00f1 | |
| 12/19/2025 | 7:49:55 AM | sell | $1.05 | $246.48 | 647.7 | 151,660.59 | 0.00427 | 0xcb...3fc1 | |
| 12/19/2025 | 7:49:05 AM | sell | $0.1263 | $246.48 | 77.75 | 151,661.36 | 0.0005127 | 0x61...6ecf | |
| 12/19/2025 | 7:48:55 AM | sell | $0.2275 | $246.48 | 140.03 | 151,661.59 | 0.0009233 | 0x27...f1e3 | |
| 12/19/2025 | 7:44:25 AM | sell | $4.06 | $246.03 | 2,505.88 | 151,664.38 | 0.01652 | 0x26...8c85 | |
| 12/19/2025 | 7:42:25 AM | sell | $1.83 | $246.03 | 1,133.77 | 151,668.23 | 0.007475 | 0x2d...f539 | |
| 12/19/2025 | 7:42:05 AM | sell | $2.59 | $244.66 | 1,605.85 | 151,671.12 | 0.01058 | 0x3b...6db9 | |
| 12/19/2025 | 7:40:05 AM | sell | $3.88 | $244.66 | 2,407.73 | 151,675.36 | 0.01587 | 0x34...5c8d |