WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$136.23
Presyo
116,073.57 DAI
TVL
$315,381.29
MKT CAP
$21M
5m
0%
1h
0.74%
4h
1.38%
24h
2.38%
Ibahagi
TXNS
288
Mga Bumili
195
Mga Nagbenta
93
Dami
12K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,155.38
Pinagsama DAI:
$133.77M

WBTC/DAI price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $136.23. Ang presyo ng WBTC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $12,401.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $21,036,520.21. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $315,381.30. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $315,381.30.

Ang kabuuang transaksyon ng WBTC/DAI ay 288 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $12,401.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 116,073.57, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $136.23 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/202610:43:45 AMbuy$58.42$136.2349,776.08116,073.570.42880x29...ba36
02/18/202610:43:15 AMbuy$58.89$137.2449,771.04115,987.320.42910xb7...cace
02/18/202610:35:45 AMsell$2.58$137.162,169.05115,274.640.018810xd5...0167
02/18/202610:19:35 AMbuy$86.73$138.2272,716.8115,884.970.62740x7b...8a91
02/18/202610:17:25 AMbuy$3.98$137.373,361.25115,819.210.029020xae...50f3
02/18/202610:16:35 AMbuy$49.6$136.3642,116.96115,779.780.36370x70...7f06
02/18/202610:14:55 AMbuy$2.74$136.282,332.18115,741.390.020140x32...642d
02/18/202610:14:55 AMbuy$55.62$136.2847,223.27115,698.420.40810xb2...c367
02/18/202610:13:25 AMbuy$47.56$136.9240,169.58115,622.830.34740x91...afd1
02/18/202610:08:55 AMbuy$7.87$136.176,686.45115,582.370.057850x03...7c54
02/18/202610:06:35 AMbuy$85.98$137.4872,239.25115,514.020.62530x42...69d7
02/18/202610:04:25 AMbuy$38.8$136.3132,861.7115,423.230.28470x67...1c2c
02/18/202610:01:55 AMbuy$5.25$136.144,453.32115,391.030.038590x7d...2137
02/18/202610:01:55 AMbuy$19.19$136.1416,264.49115,369.990.14090xa1...80cb
02/18/202610:01:55 AMbuy$2.13$136.141,805.29115,385.640.015640x74...c0bc
02/18/20269:59:55 AMbuy$15.8$135.9113,414.3115,344.350.11620x6a...538e
02/18/20269:59:55 AMbuy$4.77$135.914,054.16115,329.30.035150xba...5d7e
02/18/20269:59:45 AMbuy$20.7$136.5417,486.49115,322.210.15160x1e...e53d
02/18/20269:58:15 AMbuy$5.18$135.84,402.8115,289.40.038180x6a...cca9
02/18/20269:58:15 AMbuy$1.61$135.81,370.42115,294.470.011880x04...dd7c