WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$440.6
Presyo
169,873.59 DAI
TVL
$387,264.91
MKT CAP
$67.7M
5m
0%
1h
0%
4h
0.18%
24h
-8.46%
Ibahagi
TXNS
405
Mga Bumili
239
Mga Nagbenta
166
Dami
38K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
441.11
Pinagsama DAI:
$74.72M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $440.6. Ang presyo ng WBTC ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $37,955.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $67,722,876.05. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $387,264.91. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $387,264.91.

Ang kabuuang transaksyon ng WBTC/DAI ay 405 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 166 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $37,955.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 169,873.59, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $440.6 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/15/202512:48:05 PMbuy$0.3598$440.6138.73169,873.590.0008166
0x701...2850
0x49...2c0b
06/15/202511:44:45 AMsell$30.45$436.7211,781.06168,914.160.06974
0xAC8...3c81
0xb8...34ad
06/15/202511:43:25 AMbuy$174.17$43967,358.01169,771.770.3967
0xAd8...124e
0x50...6320
06/15/202511:40:55 AMsell$345.33$436.82133,554.98168,939.360.7905
0x85E...4ACb
0xfd...b86b
06/15/202511:11:15 AMsell$354.69$434.27138,482.97169,555.830.8167
0xED2...9c24
0x0d...4210
06/15/202511:10:45 AMsell$270.64$436.33105,530.15170,134.210.6202
0x647...0073
0xc2...c4b2
06/15/202511:10:45 AMsell$13.83$435.695,395.42169,882.030.03175
0x5B1...aB45
0x2f...7405
06/15/202511:10:15 AMsell$276.32$437.58107,743.43170,619.120.6314
0xc9e...d026
0x42...0fa4
06/15/202510:43:35 AMsell$58.35$438.9122,723.27170,915.90.1329
0x088...7839
0x13...ead0
06/15/202510:40:25 AMsell$36.7$439.1814,290.36171,000.180.08356
0x7f7...FCb2
0x9a...fa44
06/15/202510:23:25 AMsell$30.58$439.6611,898.88171,059.830.06955
0xAA4...d06A
0xf6...1c82
06/15/202510:15:45 AMsell$29.31$440.0811,396.64171,112.90.0666
0x088...7839
0x1d...6ab7
06/15/202510:11:25 AMsell$46.62$438.4118,205.29171,180.380.1063
0xbe3...Ce87
0x97...3942
06/15/202510:04:55 AMsell$9.42$438.253,681.5171,230.220.0215
0x1C2...C88a
0x35...d76c
06/15/202510:02:05 AMsell$6.41$438.282,507.32171,244.320.01464
0x63F...3D5a
0x10...4c90
06/15/20259:59:55 AMsell$36.49$438.0414,268.93171,282.60.0833
0x225...a715
0xb0...03bf
06/15/20259:48:45 AMsell$27.42$438.2110,722.06171,339.570.06257
0x889...CA41
0x26...2c13
06/15/20259:42:45 AMsell$12.63$437.844,947.33171,375.280.02886
0x096...0603
0xc6...88e7
06/15/20259:24:25 AMsell$36.98$441.6314,355.14171,419.330.08374
0x6AB...2673
0xbb...55f0
06/15/20259:00:45 AMsell$149.5$440.5458,228.74171,585.020.3393
0x4eB...0aBc
0xe4...2fc9