Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 1,155.38
- Pinagsama DAI:
- $133.77M
WBTC/DAI price stats sa PulseChain
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $136.23. Ang presyo ng WBTC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $12,401.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $21,036,520.21. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $315,381.30. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $315,381.30.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 288 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $12,401.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 116,073.57, na naitala noong 10:53 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $136.23 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:43:45 AM | buy | $58.42 | $136.23 | 49,776.08 | 116,073.57 | 0.4288 | 0x29...ba36 | |
| 02/18/2026 | 10:43:15 AM | buy | $58.89 | $137.24 | 49,771.04 | 115,987.32 | 0.4291 | 0xb7...cace | |
| 02/18/2026 | 10:35:45 AM | sell | $2.58 | $137.16 | 2,169.05 | 115,274.64 | 0.01881 | 0xd5...0167 | |
| 02/18/2026 | 10:19:35 AM | buy | $86.73 | $138.22 | 72,716.8 | 115,884.97 | 0.6274 | 0x7b...8a91 | |
| 02/18/2026 | 10:17:25 AM | buy | $3.98 | $137.37 | 3,361.25 | 115,819.21 | 0.02902 | 0xae...50f3 | |
| 02/18/2026 | 10:16:35 AM | buy | $49.6 | $136.36 | 42,116.96 | 115,779.78 | 0.3637 | 0x70...7f06 | |
| 02/18/2026 | 10:14:55 AM | buy | $2.74 | $136.28 | 2,332.18 | 115,741.39 | 0.02014 | 0x32...642d | |
| 02/18/2026 | 10:14:55 AM | buy | $55.62 | $136.28 | 47,223.27 | 115,698.42 | 0.4081 | 0xb2...c367 | |
| 02/18/2026 | 10:13:25 AM | buy | $47.56 | $136.92 | 40,169.58 | 115,622.83 | 0.3474 | 0x91...afd1 | |
| 02/18/2026 | 10:08:55 AM | buy | $7.87 | $136.17 | 6,686.45 | 115,582.37 | 0.05785 | 0x03...7c54 | |
| 02/18/2026 | 10:06:35 AM | buy | $85.98 | $137.48 | 72,239.25 | 115,514.02 | 0.6253 | 0x42...69d7 | |
| 02/18/2026 | 10:04:25 AM | buy | $38.8 | $136.31 | 32,861.7 | 115,423.23 | 0.2847 | 0x67...1c2c | |
| 02/18/2026 | 10:01:55 AM | buy | $5.25 | $136.14 | 4,453.32 | 115,391.03 | 0.03859 | 0x7d...2137 | |
| 02/18/2026 | 10:01:55 AM | buy | $19.19 | $136.14 | 16,264.49 | 115,369.99 | 0.1409 | 0xa1...80cb | |
| 02/18/2026 | 10:01:55 AM | buy | $2.13 | $136.14 | 1,805.29 | 115,385.64 | 0.01564 | 0x74...c0bc | |
| 02/18/2026 | 9:59:55 AM | buy | $15.8 | $135.91 | 13,414.3 | 115,344.35 | 0.1162 | 0x6a...538e | |
| 02/18/2026 | 9:59:55 AM | buy | $4.77 | $135.91 | 4,054.16 | 115,329.3 | 0.03515 | 0xba...5d7e | |
| 02/18/2026 | 9:59:45 AM | buy | $20.7 | $136.54 | 17,486.49 | 115,322.21 | 0.1516 | 0x1e...e53d | |
| 02/18/2026 | 9:58:15 AM | buy | $5.18 | $135.8 | 4,402.8 | 115,289.4 | 0.03818 | 0x6a...cca9 | |
| 02/18/2026 | 9:58:15 AM | buy | $1.61 | $135.8 | 1,370.42 | 115,294.47 | 0.01188 | 0x04...dd7c |