WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$183.32
Presyo
82,002.08 DAI
TVL
$420,270.33
MKT CAP
$28.3M
5m
0%
1h
1.97%
4h
2.05%
24h
6.47%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
414
Dami
30K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,150.82
Pinagsama DAI:
$94.1M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $183.32. Ang presyo ng WBTC ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1008 trades na may dami ng kalakalan na $30,035.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $28,307,497.27. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $420,270.34. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $420,270.34.

Ang kabuuang transaksyon ng WBTC/DAI ay 1008 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 414 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $30,035.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 82,002.08, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $183.32 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/30/20262:32:35 AMbuy$2.02$183.32904.3582,002.080.01102
0xa40...96E3
0xf5...204b
07/30/20262:16:15 AMbuy$3.4$181.321,537.681,999.970.01875
0xd98...6a74
0x1d...2d1e
07/30/20262:14:45 AMbuy$1.51$181.29687.0381,998.010.008378
0xe44...2080
0xbe...fe7f
07/30/20262:12:45 AMbuy$1.59$181.29719.2481,996.820.008771
0xDba...9c37
0xb1...fedb
07/30/20262:11:35 AMbuy$1.58$181.28715.7481,995.570.008729
0x6d8...7AD3
0x85...392a
07/30/20261:59:45 AMbuy$1.15$182.28520.281,994.510.006344
0x6be...fB46
0xeb...68c6
07/30/20261:40:05 AMbuy$2.56$180.891,161.0681,991.140.01416
0x016...7653
0x46...f485
07/30/20261:40:05 AMbuy$2.39$180.91,085.3481,993.10.01323
0x016...7653
0x29...39ef
07/30/20261:39:35 AMbuy$2.51$180.881,140.681,989.140.01391
0x895...83D8
0x3c...ee98
07/30/20261:39:35 AMbuy$2.57$180.881,165.8481,987.090.01421
0x895...83D8
0x39...570f
07/30/20261:38:55 AMbuy$2.52$180.871,145.8481,985.090.01397
0xDC9...6f08
0xce...f2e8
07/30/20261:38:55 AMbuy$2.6$180.861,178.7181,983.060.01437
0xDC9...6f08
0xed...0ceb
07/30/20261:38:15 AMbuy$2.5$180.851,136.5381,981.040.01386
0xB9a...922b
0xe4...0ab7
07/30/20261:37:25 AMbuy$2.44$180.971,108.7481,979.130.01352
0xb22...0227
0xd7...3d4b
07/30/20261:34:05 AMbuy$2.67$180.91,211.2681,977.070.01477
0x2E3...7609
0x7e...665e
07/30/20261:33:25 AMbuy$1.73$181.88782.8581,975.340.009549
0x0c7...9e71
0x31...0316
07/30/20261:32:15 AMbuy$2.19$182.02987.4581,973.850.01204
0xb17...B1A5
0x71...9abe
07/30/20261:31:05 AMbuy$2.3$179.771,050.4681,972.060.01281
0xd12...D3a8
0xfa...b49d
07/30/20261:11:55 AMbuy$1.16$181.48526.7481,969.150.006426
0x151...04D3
0x91...2ebd
07/30/20261:11:55 AMbuy$2.01$181.48911.8381,970.360.01112
0x930...B030
0x30...32df