WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$106.77
Presyo
100,352.63 DAI
TVL
$244,938.29
MKT CAP
$16.5M
5m
0%
1h
-0.45%
4h
-1.65%
24h
2.97%
Ibahagi
TXNS
331
Mga Bumili
161
Mga Nagbenta
170
Dami
12K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,146.55
Pinagsama DAI:
$114.78M

WBTC/DAI price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $106.77. Ang presyo ng WBTC ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $12,478.80. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $16,487,690.70. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $244,938.30. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $244,938.30.

Ang kabuuang transaksyon ng WBTC/DAI ay 331 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $12,478.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 100,352.63, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106.77 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/30/20264:13:45 PMbuy$52.15$106.7749,012.35100,352.630.4884
0xa6e...8D13
0xa7...8e36
03/30/20263:45:45 PMbuy$11.46$107.2610,723.63100,300.530.1069
0xfd0...A39a
0x16...2009
03/30/20263:42:45 PMbuy$86.72$107.3980,744.1699,992.930.8074
0x4da...6143
0x54...3c67
03/30/20263:42:45 PMbuy$139.91$107.39130,504.73100,177.081.3
0x4da...6143
0x30...fc32
03/30/20263:36:05 PMsell$50.77$107.2547,060.499,399.760.4734
0xFbB...8273
0xcd...9078
03/30/20263:36:05 PMsell$9.22$107.258,545.1599,351.390.086
0xFbB...8273
0xcc...af8a
03/30/20262:48:05 PMsell$3.03$107.312,814.0299,444.230.02829
0xb1c...Be78
0x33...6fb1
03/30/20262:48:05 PMsell$0.725$107.31671.8299,441.190.006756
0x096...0603
0x5a...250f
03/30/20262:46:35 PMsell$1.56$107.311,447.999,447.930.01455
0xb1c...Be78
0xad...65c4
03/30/20262:46:15 PMsell$5.63$107.315,218.6899,453.730.05247
0xb1c...Be78
0xc9...2d33
03/30/20262:45:25 PMsell$0.7758$107.31719.0199,458.890.007229
0xb1c...Be78
0x63...33a0
03/30/20262:44:15 PMsell$0.7831$107.95721.5699,460.140.007254
0xb1c...Be78
0xab...2a98
03/30/20262:44:05 PMsell$1.06$107.95982.8699,461.620.009881
0xb1c...Be78
0xe7...173f
03/30/20262:43:35 PMsell$0.6975$107.23646.9599,463.040.006504
0xb1c...Be78
0x84...5ec4
03/30/20262:42:35 PMsell$0.6003$107.23556.8799,466.40.005598
0xb1c...Be78
0x7b...65c3
03/30/20262:42:35 PMsell$1.43$107.231,328.5799,464.760.01335
0x096...0603
0xcb...a134
03/30/20262:42:25 PMsell$1.4$107.181,303.7899,469.110.0131
0xb1c...Be78
0x6b...1481
03/30/20262:42:25 PMsell$0.679$107.18630.1999,467.430.006335
0x096...0603
0x47...4db7
03/30/20262:41:55 PMsell$16.82$107.1315,626.2299,483.850.157
0x923...98fD
0xc9...dd96
03/30/20262:41:55 PMsell$4.96$107.134,611.399,501.430.04634
0x096...0603
0xd1...c448