WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$116.8
Presyo
116,508.28 DAI
TVL
$229,834.59
MKT CAP
$18M
5m
1.62%
1h
-1.96%
4h
-1.29%
24h
-9.95%
Ibahagi
TXNS
1K
Mga Bumili
465
Mga Nagbenta
856
Dami
34K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
979.23
Pinagsama DAI:
$114.42M

WBTC/DAI price stats sa PulseChain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $116.8. Ang presyo ng WBTC ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1321 trades na may dami ng kalakalan na $34,468.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,035,725.63. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $229,834.59. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $229,834.59.

Ang kabuuang transaksyon ng WBTC/DAI ay 1321 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 856 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $34,468.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 116,508.28, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116.8 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/202612:24:55 PMsell$0.3499$116.8349.02116,508.280.002995
0xDE0...90b2
0x3c...3cc9
10/19/202612:24:45 PMsell$2.59$117.482,574.01116,516.540.02209
0x7F1...428a
0x73...fb5c
10/19/202612:24:45 PMsell$2.61$117.482,588.88116,511.270.02222
0xf02...67Cc
0x06...1244
10/19/202612:24:45 PMsell$0.7421$117.48736.04116,519.910.006316
0x649...e376
0x8d...7daf
10/19/202612:24:35 PMsell$1.7$116.961,703.45116,522.40.01461
0x250...2ddE
0x34...16fd
10/19/202612:24:25 PMbuy$350.83$115.43355,096.82116,839.223.03
0x2A8...4Ec7
0x86...5498
10/19/202612:24:15 PMsell$0.7996$115.61800.91115,803.910.006916
0x7d6...F2E3
0xa7...f7dc
10/19/202612:23:05 PMsell$0.8048$114.93810.94115,813.80.007002
0x7d6...F2E3
0x56...48f3
10/19/202612:23:05 PMsell$0.8048$114.93810.9115,808.850.007002
0x7d6...F2E3
0x26...97c7
10/19/202612:23:05 PMsell$0.8048$114.93810.92115,812.150.007002
0x7d6...F2E3
0x6e...2e92
10/19/202612:23:05 PMsell$0.8048$114.93810.89115,807.20.007002
0x7d6...F2E3
0x4a...3cb6
10/19/202612:23:05 PMsell$0.8048$114.93810.91115,810.50.007002
0x7d6...F2E3
0xde...27a1
10/19/202612:23:05 PMsell$0.8048$114.93810.88115,805.550.007002
0x7d6...F2E3
0xad...b969
10/19/202612:12:35 PMsell$102.49$114.02104,204.47115,920.720.8989
0xE76...D98d
0x4c...617d
10/19/202612:10:15 PMsell$5.92$114.456,008.86116,032.730.05178
0xc0F...9f56
0x05...8f6d
10/19/202612:08:45 PMsell$47.61$114.2548,379.18116,088.140.4167
0x21e...2B7f
0xba...7128
10/19/202612:07:35 PMsell$0.03097$114.0131.55116,137.360.0002717
0xd04...6a09
0x79...f64d
10/19/202612:06:15 PMsell$15.54$113.2515,943.96116,153.640.1372
0x2D6...c85d
0x4f...7918
10/19/202612:03:45 PMsell$16.34$113.3916,743.69116,186.930.1441
0xb1c...Be78
0x08...2c73
10/19/202612:02:35 PMsell$0.5024$113.13516.11116,204.480.004441
0x8AD...ABbE
0x8a...d5c0