WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$977.49
Presyo
189,752 DAI
TVL
$1.08M
MKT CAP
$150.7M
5m
0%
1h
-0.72%
4h
-0.70%
24h
2.10%
Ibahagi
TXNS
431
Mga Bumili
245
Mga Nagbenta
186
Dami
73K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
555.5
Pinagsama DAI:
$105.12M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $977.49. Ang presyo ng WBTC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $72,725.56. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $150,737,651.19. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $1,083,834.19. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $1,083,834.19.

Ang kabuuang transaksyon ng WBTC/DAI ay 431 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 186 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $72,725.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 189,752, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $977.49 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/202512:37:25 PMbuy$105.94$977.4920,565.8189,7520.1083
0xe40...78cf
0x84...b7a5
07/26/202512:32:55 PMbuy$36.1$978.247,001.52189,704.660.0369
0x74A...54B1
0x08...766c
07/26/202512:32:55 PMbuy$23.96$978.344,647.87189,725.680.02449
0xd28...6c8e
0x36...236f
07/26/202512:20:45 PMbuy$194.61$977.3837,753.54189,604.850.1991
0x7E8...bc81
0x5f...73ad
07/26/202512:20:45 PMbuy$536.79$976.06104,134.19189,349.050.5499
0x630...ff29
0x1d...2a50
07/26/202512:18:55 PMbuy$19.51$973.983,790.33189,136.030.02004
0x43C...1373
0xdf...aefc
07/26/202512:18:55 PMbuy$10.41$974.042,023.23189,146.530.01069
0x973...7dca
0x01...19c5
07/26/202512:18:55 PMbuy$9.81$973.931,906.29189,125.860.01007
0x712...E397
0x51...4055
07/26/202512:18:55 PMbuy$10.03$974.071,949.46189,153.720.0103
0xF65...9484
0xe1...d4b7
07/26/202512:18:55 PMbuy$6.86$976.421,330.35189,159.510.007032
0x119...f04e
0x55...fcda
07/26/202512:18:45 PMbuy$21.01$976.194,072.02189,114.990.02153
0xf63...A174
0x89...b262
07/26/202512:12:55 PMbuy$13.12$977.072,540.47189,103.090.01343
0x2d5...f29D
0xec...7135
07/26/202512:12:55 PMsell$185.43$971.5735,889.39188,037.950.1908
0xDEa...8f96
0x1b...9f3d
07/26/202512:12:55 PMbuy$43.13$977.078,348.06189,102.450.04414
0x37e...F700
0x84...9ee2
07/26/202512:08:45 PMbuy$0.9284$977.51179.69189,198.690.0009497
0x17D...9A32
0xc1...6dbc
07/26/202512:07:55 PMbuy$0.7888$977.43152.71189,216.20.000807
0x420...e28E
0x5a...6e4f
07/26/202512:06:55 PMbuy$47.4$977.339,177.86189,199.260.0485
0xC62...5555
0x84...b28b
07/26/202512:02:35 PMsell$11.36$978.582,184.04188,072.160.01161
0xc0D...8806
0x3e...2819
07/26/202511:58:55 AMbuy$77.87$985.3814,947.84189,144.750.07902
0x919...0139
0x11...b0a1
07/26/202511:56:25 AMsell$327.22$979.9162,824.5188,135.470.3339
0x0ad...BAAA
0xa5...0dce