WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$226.85
Presyo
109,931.65 DAI
TVL
$461,959.89
MKT CAP
$35M
5m
1.15%
1h
0.12%
4h
-1.70%
24h
-8.03%
Ibahagi
TXNS
472
Mga Bumili
397
Mga Nagbenta
75
Dami
18K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,016.75
Pinagsama DAI:
$112.08M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $226.85. Ang presyo ng WBTC ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $18,310.49. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $35,029,276.35. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $461,959.89. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $461,959.89.

Ang kabuuang transaksyon ng WBTC/DAI ay 472 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $18,310.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 109,931.65, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $226.85 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20268:12:35 PMsell$29.06$226.8514,086.61109,931.650.1281
0xB7e...4917
0x33...537a
09/28/20268:10:55 PMsell$55.05$225.6326,833.77109,971.870.244
0xB7e...4917
0x57...7307
09/28/20268:10:55 PMsell$68.42$225.7533,348.72110,0310.303
0xB7e...4917
0x57...7307
09/28/20268:09:55 PMsell$66.33$225.8432,337.41110,095.550.2937
0xB7e...4917
0x57...568e
09/28/20268:08:35 PMsell$2.53$224.41,241.72110,128.520.01127
0xC29...81b3
0x51...a03f
09/28/20268:08:15 PMsell$47.88$224.4523,499.72110,152.870.2133
0x59C...0548
0xb7...dbcd
09/28/20268:06:55 PMsell$27.87$224.2813,692.9110,189.430.1242
0x483...e3D8
0xc0...b63f
09/28/20267:59:25 PMbuy$39.63$223.9419,611.58110,820.490.1769
0x165...3CD5
0x22...d599
09/28/20267:59:25 PMbuy$5.1$223.982,527.48110,842.390.0228
0x165...3CD5
0x22...d599
09/28/20267:59:25 PMbuy$71.48$223.8135,375.91110,758.510.3193
0x165...3CD5
0x22...d599
09/28/20267:59:25 PMbuy$7.92$223.893,923.72110,797.310.03541
0x165...3CD5
0x22...d599
09/28/20267:58:55 PMbuy$0.2746$222.49136.67110,724.070.001234
0xcD4...7533
0x30...21e9
09/28/20267:56:45 PMbuy$1.49$223.63737.73110,722.730.006662
0x5b0...9cE2
0x2e...a921
09/28/20267:50:05 PMbuy$1.3$223.78648.1110,721.40.005853
0x316...8181
0x4e...4f0b
09/28/20267:49:55 PMbuy$1.37$223.96680.58110,720.080.006146
0xf46...55E8
0x1c...4fbb
09/28/20267:49:45 PMbuy$72.54$224.6135,751.24110,694.690.3229
0xa02...Fc0B
0xb6...b75c
09/28/20267:49:45 PMbuy$0.4811$224.66237.12110,719.630.002141
0x5f3...c8A8
0xe4...49f1
09/28/20267:49:05 PMbuy$0.5812$224.38286.64110,648.320.00259
0x15d...c220
0xa4...f36c
09/28/20267:48:15 PMbuy$1.48$224.26734.1110,647.130.006634
0x061...e609
0x0d...76bd
09/28/20267:48:05 PMbuy$5.15$225.152,532.38110,643.950.02288
0xBa7...de55
0x7b...9162