WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$360.3
Presyo
168,101.78 DAI
TVL
$604,934.35
MKT CAP
$55.6M
5m
-1.65%
1h
-3.19%
4h
-3.33%
24h
-2.67%
Ibahagi
TXNS
1K
Mga Bumili
573
Mga Nagbenta
473
Dami
115K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
841.36
Pinagsama DAI:
$141.03M

WBTC/DAI price stats sa PulseChain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $360.3. Ang presyo ng WBTC ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1046 trades na may dami ng kalakalan na $114,947.05. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $55,551,479.20. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $604,934.36. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $604,934.36.

Ang kabuuang transaksyon ng WBTC/DAI ay 1046 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 473 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $114,947.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 168,101.78, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $360.3 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20251:31:25 PMbuy$44.52$360.2220,771.86168,065.130.1235
0xA7C...d2eE
0x69...7bbe
10/17/20251:31:25 PMbuy$21.43$360.39,999.2168,101.780.05948
0x7B8...7138
0x18...30bb
10/17/20251:31:05 PMbuy$294.87$357.18138,587.56167,875.270.8255
0x818...9068
0x04...a47f
10/17/20251:31:05 PMbuy$1,036.75$364.73475,109.34167,145.12.84
0x048...70F3
0x69...17da
10/17/20251:30:05 PMbuy$10.16$361.794,678.49166,577.460.02808
0xA4C...6Dc9
0x21...16d7
10/17/20251:30:05 PMbuy$8.78$359.694,066.1166,567.120.02441
0xA9B...873E
0x88...a8d4
10/17/20251:29:55 PMsell$884.18$360.45407,059.23165,946.132.45
0xC3f...99F8
0xcd...532d
10/17/20251:29:55 PMbuy$93.82$361.843,182.27166,511.030.2593
0x804...B8Af
0xa8...2422
10/17/20251:29:55 PMbuy$28.72$361.6513,222.01166,444.290.07943
0x014...832d
0x21...2286
10/17/20251:29:15 PMsell$756.78$359.86350,864.91166,843.642.1
0xC3f...99F8
0x37...03bb
10/17/20251:28:25 PMsell$7.54$359.873,506.92167,263.780.02096
0xdeE...7d9D
0x8d...721e
10/17/20251:28:05 PMsell$21.37$359.859,937.61167,279.750.0594
0x119...710F
0xbe...1694
10/17/20251:27:55 PMsell$53.14$359.924,707.43167,320.910.1476
0x850...6faA
0x31...94cf
10/17/20251:27:45 PMsell$454.44$361.61210,824.23167,757.411.25
0xd98...116a
0xbc...432c
10/17/20251:27:45 PMsell$140.88$358.4265,808.98167,428.480.393
0x5D2...B41D
0xd0...846f
10/17/20251:26:55 PMbuy$7.43$362.753,465.43168,995.970.0205
0x37e...F700
0x9a...8ed8
10/17/20251:26:55 PMbuy$3.14$362.491,467.49169,001.860.008683
0x44e...8C54
0x40...8679
10/17/20251:26:45 PMbuy$28.56$361.7913,327.92168,805.940.07895
0x356...69b7
0x62...6345
10/17/20251:26:45 PMbuy$302.44$360.26141,555.09168,620.990.8394
0x8BF...fbbC
0xd1...5ee4
10/17/20251:26:45 PMbuy$138.38$364.5864,110.24168,898.220.3795
0xa0e...77e9
0x75...e0a8