WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$151.18
Presyo
77,012.07 DAI
TVL
$371,590.55
MKT CAP
$23.3M
5m
0.88%
1h
0.81%
4h
-1.09%
24h
1.74%
Ibahagi
TXNS
322
Mga Bumili
179
Mga Nagbenta
143
Dami
6K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,230.73
Pinagsama DAI:
$94.51M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $151.18. Ang presyo ng WBTC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $5,936.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,344,013.64. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $371,590.56. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $371,590.56.

Ang kabuuang transaksyon ng WBTC/DAI ay 322 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 143 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5,936.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 77,012.07, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $151.18 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/20263:50:05 AMbuy$1.34$151.18683.7977,012.070.0088790x07...eaea
06/19/20263:49:35 AMbuy$2.1$151.171,069.9377,010.620.013890x50...fa01
06/19/20263:49:15 AMbuy$1.56$150.97796.6877,009.110.010340x19...9d9d
06/19/20263:47:25 AMbuy$1.1$149.85566.3977,008.050.0073550x3e...9a83
06/19/20263:33:25 AMbuy$0.4985$150.51255.0777,007.350.0033120x9c...df78
06/19/20263:15:55 AMbuy$7.79$150.323,993.4277,003.870.051860x95...8e6c
06/19/20263:15:15 AMbuy$10.23$150.35,244.9976,996.350.068120xab...58c5
06/19/20263:08:35 AMbuy$0.8183$149.89420.3276,991.760.0054590x67...b141
06/19/20263:01:15 AMbuy$7.76$149.783,993.2676,988.150.051860x59...2a96
06/19/20262:58:55 AMbuy$8.23$150.464,213.276,981.480.054730x04...6815
06/19/20262:58:25 AMbuy$3.18$149.151,645.4176,976.720.021370x1e...a151
06/19/20262:58:25 AMbuy$6.35$149.153,278.1776,972.70.042580x1b...3097
06/19/20262:58:25 AMbuy$206.05$149.15106,215.9476,883.511.380x67...91f8
06/19/20262:54:45 AMbuy$7.73$149.973,958.7376,794.110.051540xc7...f2aa
06/19/20262:47:25 AMbuy$0.3075$150.2157.2576,798.650.0020470x53...1d12
06/19/20262:47:25 AMbuy$2.62$150.181,340.5876,789.550.017450x43...b1d9
06/19/20262:46:55 AMbuy$32.44$151.5116,439.7176,775.080.21410x8b...f956
06/19/20262:39:25 AMsell$0.3676$151.72184.9376,317.320.0024230x93...87a5
06/19/20262:35:35 AMsell$17$152.38,522.7676,324.390.11160xc6...3d40
06/19/20262:34:45 AMsell$3.82$152.641,915.1676,332.840.025080x51...4631