WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$162.61
Presyo
89,948.26 DAI
TVL
$426,727.56
MKT CAP
$25.1M
5m
-1.03%
1h
-3.81%
4h
-8.67%
24h
-13.24%
Ibahagi
TXNS
773
Mga Bumili
505
Mga Nagbenta
268
Dami
25K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,313.24
Pinagsama DAI:
$117.78M

WBTC/DAI price stats sa PulseChain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $162.61. Ang presyo ng WBTC ay pababa -13.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 773 trades na may dami ng kalakalan na $25,110.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $25,110,227.01. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $426,727.56. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $426,727.56.

Ang kabuuang transaksyon ng WBTC/DAI ay 773 sa nakaraang 24 na oras, kung saan 505 ang mga buy transactions, at 268 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $25,110.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 89,948.26, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $162.61 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/19/20268:10:35 PMbuy$1.7$162.61943.9289,945.270.01049
0x3e4...E894
0xde...858e
04/19/20268:10:35 PMbuy$5.56$162.613,078.3389,948.260.03422
0x3e4...E894
0x36...f74b
04/19/20268:10:15 PMbuy$2.14$164.571,171.9289,943.770.01302
0x904...21f1
0x60...2533
04/19/20268:09:45 PMbuy$4.92$164.082,700.8289,940.620.03002
0x6B8...9281
0xd1...d7d0
04/19/20268:08:15 PMbuy$1.07$163.84590.3289,938.180.006563
0xdE5...04E4
0x61...d400
04/19/20268:06:05 PMbuy$2.26$163.641,245.6689,936.740.01385
0x6Bf...D095
0x14...8625
04/19/20268:06:05 PMbuy$12.15$163.646,679.4689,930.670.07427
0xDB5...11Bf
0x11...26ca
04/19/20268:05:55 PMbuy$1.66$163.89916.0989,924.940.01018
0x5c3...97a6
0xe9...8fa4
04/19/20268:05:55 PMbuy$61.42$163.8933,691.2389,898.450.3747
0x36F...9D0f
0xa8...90e6
04/19/20268:05:45 PMbuy$11.38$163.816,246.5889,868.050.0695
0x483...77A1
0x5c...0027
04/19/20268:05:35 PMbuy$14.89$163.678,175.9889,857.050.09098
0xD01...2d75
0xf6...acf7
04/19/20268:05:25 PMbuy$76.09$165.3441,335.1389,819.270.4602
0xBdE...B1AE
0x7a...8ac1
04/19/20268:04:25 PMbuy$4.64$164.312,540.1789,785.910.02829
0xeE0...96BA
0x68...da68
04/19/20268:04:15 PMbuy$53.28$165.2328,946.5389,761.870.3224
0x7C7...3659
0xbd...ecba
04/19/20268:03:35 PMbuy$15.69$166.248,465.9989,683.290.09439
0x421...136d
0xdf...da71
04/19/20268:03:35 PMbuy$71.92$166.2938,803.6289,710.250.4325
0xDE1...A891
0xd7...efe1
04/19/20268:03:35 PMbuy$62.82$166.1633,893.6889,642.020.3781
0xB4c...28F6
0xe0...5eb7
04/19/20268:03:05 PMbuy$27.99$165.7415,136.5389,604.720.1689
0xb1c...Be78
0xf1...db2a
04/19/20268:02:55 PMbuy$83.91$166.2645,192.2589,545.470.5046
0x119...0f2d
0x06...b03b
04/19/20268:02:55 PMbuy$16.22$166.268,741.289,586.560.09757
0x0c7...9e71
0x38...744a