WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$219.1
Presyo
109,821.98 DAI
TVL
$455,987.23
MKT CAP
$33.8M
5m
-0.22%
1h
-1.57%
4h
-1.59%
24h
-8.07%
Ibahagi
TXNS
971
Mga Bumili
679
Mga Nagbenta
292
Dami
48K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,038.63
Pinagsama DAI:
$114.4M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $219.1. Ang presyo ng WBTC ay pababa -8.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 971 trades na may dami ng kalakalan na $47,636.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $33,832,861.18. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $455,987.23. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $455,987.23.

Ang kabuuang transaksyon ng WBTC/DAI ay 971 sa nakaraang 24 na oras, kung saan 679 ang mga buy transactions, at 292 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $47,636.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 109,821.98, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $219.1 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20261:50:05 PMsell$2.15$219.11,078.83109,821.980.009823
0x096...0603
0xcf...e5b5
09/08/20261:47:45 PMsell$4.7$219.072,356.47109,825.290.02145
0xb1c...Be78
0xc8...de01
09/08/20261:47:25 PMsell$18.12$218.979,091.68109,845.260.08276
0xb1c...Be78
0xdf...4cd2
09/08/20261:47:25 PMsell$9.28$218.974,656.58109,832.030.04239
0x916...B912
0xa4...f69e
09/08/20261:46:55 PMsell$2.98$218.521,500.46109,855.430.01365
0xF2b...5D8b
0xd1...3687
09/08/20261:46:25 PMsell$27.55$218.9213,827.22109,859.170.1258
0xbB9...c1f5
0x2c...c2f7
09/08/20261:46:15 PMsell$4.15$218.652,086.38109,885.470.01898
0x18d...cA3C
0xec...e8f5
09/08/20261:46:15 PMsell$22.95$218.6511,537.49109,887.570.1049
0xEa2...Ae17
0x2d...f502
09/08/20261:46:05 PMsell$127.16$219.2363,806.33110,003.170.58
0x698...c56E
0x19...bc9f
09/08/20261:46:05 PMsell$25.59$219.2312,832.39109,922.030.1167
0xd61...cA24
0xd6...d32c
09/08/20261:46:05 PMsell$7.61$219.233,818.41109,938.040.03473
0xd61...cA24
0x79...ed64
09/08/20261:45:45 PMsell$180.93$219.4990,830.48110,189.830.8243
0x409...b261
0x43...ef0f
09/08/20261:45:45 PMsell$35.12$219.4917,615.37110,085.340.16
0xf2F...5a09
0xf1...e1e3
09/08/20261:45:45 PMsell$4$219.492,008.6110,066.430.01824
0x54A...d072
0x05...6e90
09/08/20261:45:25 PMsell$11.71$219.65,885.59110,316.130.05335
0xA98...dc3C
0x63...07da
09/08/20261:45:25 PMsell$2.01$219.61,013.74110,278.190.009192
0xA36...4402
0x3c...646a
09/08/20261:45:25 PMsell$2.51$219.61,262.89110,309.240.01144
0xA98...dc3C
0x20...d5a0
09/08/20261:45:25 PMsell$6.94$219.63,487.36110,282.530.03162
0x867...47F2
0xe6...f6b0
09/08/20261:45:25 PMsell$22.86$219.611,484.99110,296.970.1041
0xA98...dc3C
0x63...7e59
09/08/20261:44:55 PMsell$5.46$219.592,744.35110,361.020.02486
0x8d4...3E98
0x55...ce70