WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$135.11
Presyo
87,553.15 DAI
TVL
$362,377.28
MKT CAP
$20.9M
5m
0%
1h
0.29%
4h
0.83%
24h
0.03%
Ibahagi
TXNS
621
Mga Bumili
243
Mga Nagbenta
378
Dami
17K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,333.77
Pinagsama DAI:
$117.11M

WBTC/DAI price stats sa PulseChain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $135.11. Ang presyo ng WBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $16,989.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $20,862,862.34. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $362,377.29. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $362,377.29.

Ang kabuuang transaksyon ng WBTC/DAI ay 621 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 378 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $16,989.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 87,553.15, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $135.11 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/202611:23:55 PMsell$0.877$135.11568.3487,553.150.006491
0xc7b...68AB
0x48...f63f
05/09/202611:22:35 PMsell$1.89$135.941,221.8287,554.490.01395
0xEB6...e55e
0xf2...a451
05/09/202611:20:55 PMsell$6.12$136.173,939.2287,558.360.04498
0x562...8FA9
0xae...ac3d
05/09/202611:20:25 PMsell$1.13$135.15734.8687,561.850.008392
0xa15...A654
0x12...5549
05/09/202611:14:15 PMsell$1.57$134.41,026.2887,563.170.01172
0x388...4f86
0x5e...1390
05/09/202611:04:55 PMbuy$1.59$136.391,027.5788,073.310.01166
0x417...6fEA
0x41...8667
05/09/202611:04:45 PMsell$7.03$135.354,554.487,565.820.05201
0xbfd...6aDe
0xa4...ce1f
05/09/202611:03:35 PMsell$1.9$135.351,230.8287,570.150.01405
0x02d...6a5b
0x52...5fa8
05/09/202610:56:55 PMsell$15.93$134.9310,345.8987,578.830.1181
0x000...3D39
0x5e...9b12
05/09/202610:52:55 PMsell$12.03$134.737,822.3187,592.430.0893
0xb1c...Be78
0x8c...1165
05/09/202610:48:55 PMsell$0.7214$135.52466.3287,598.630.005323
0xa40...96E3
0x85...ee45
05/09/202610:47:15 PMsell$0.7031$134.75457.187,599.320.005218
0xb1c...Be78
0xf5...77e7
05/09/202610:44:35 PMsell$1.04$134.8682.1487,600.170.007787
0xBA6...7171
0x27...e3f6
05/09/202610:40:45 PMsell$7.87$135.545,087.787,604.50.05807
0xa40...96E3
0x1a...39a7
05/09/202610:27:35 PMsell$1.95$135.781,258.9487,609.250.01436
0x46d...Ed3F
0xb8...88ed
05/09/202610:27:25 PMsell$0.3494$135.76225.5287,610.360.002574
0x096...0603
0x6d...8b96
05/09/202610:27:05 PMsell$2.38$134.921,551.5387,611.690.0177
0x115...67bf
0x4a...c4bb
05/09/202610:26:15 PMsell$5.39$134.093,523.1387,615.490.04021
0xBA3...6E8d
0xa3...2eb3
05/09/202610:26:05 PMsell$4.31$134.882,804.5487,620.230.032
0xeF8...eAcd
0x55...84ce
05/09/202610:25:35 PMsell$3.46$134.772,254.0387,624.020.02572
0x430...06fD
0x11...4366