Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 1,230.73
- Pinagsama DAI:
- $94.51M
WBTC/DAI price stats sa PulseChain
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $151.18. Ang presyo ng WBTC ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $5,936.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,344,013.64. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $371,590.56. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $371,590.56.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 322 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $5,936.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 77,012.07, na naitala noong 3:55 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $151.18 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:50:05 AM | buy | $1.34 | $151.18 | 683.79 | 77,012.07 | 0.008879 | 0x07...eaea | |
| 06/19/2026 | 3:49:35 AM | buy | $2.1 | $151.17 | 1,069.93 | 77,010.62 | 0.01389 | 0x50...fa01 | |
| 06/19/2026 | 3:49:15 AM | buy | $1.56 | $150.97 | 796.68 | 77,009.11 | 0.01034 | 0x19...9d9d | |
| 06/19/2026 | 3:47:25 AM | buy | $1.1 | $149.85 | 566.39 | 77,008.05 | 0.007355 | 0x3e...9a83 | |
| 06/19/2026 | 3:33:25 AM | buy | $0.4985 | $150.51 | 255.07 | 77,007.35 | 0.003312 | 0x9c...df78 | |
| 06/19/2026 | 3:15:55 AM | buy | $7.79 | $150.32 | 3,993.42 | 77,003.87 | 0.05186 | 0x95...8e6c | |
| 06/19/2026 | 3:15:15 AM | buy | $10.23 | $150.3 | 5,244.99 | 76,996.35 | 0.06812 | 0xab...58c5 | |
| 06/19/2026 | 3:08:35 AM | buy | $0.8183 | $149.89 | 420.32 | 76,991.76 | 0.005459 | 0x67...b141 | |
| 06/19/2026 | 3:01:15 AM | buy | $7.76 | $149.78 | 3,993.26 | 76,988.15 | 0.05186 | 0x59...2a96 | |
| 06/19/2026 | 2:58:55 AM | buy | $8.23 | $150.46 | 4,213.2 | 76,981.48 | 0.05473 | 0x04...6815 | |
| 06/19/2026 | 2:58:25 AM | buy | $3.18 | $149.15 | 1,645.41 | 76,976.72 | 0.02137 | 0x1e...a151 | |
| 06/19/2026 | 2:58:25 AM | buy | $6.35 | $149.15 | 3,278.17 | 76,972.7 | 0.04258 | 0x1b...3097 | |
| 06/19/2026 | 2:58:25 AM | buy | $206.05 | $149.15 | 106,215.94 | 76,883.51 | 1.38 | 0x67...91f8 | |
| 06/19/2026 | 2:54:45 AM | buy | $7.73 | $149.97 | 3,958.73 | 76,794.11 | 0.05154 | 0xc7...f2aa | |
| 06/19/2026 | 2:47:25 AM | buy | $0.3075 | $150.2 | 157.25 | 76,798.65 | 0.002047 | 0x53...1d12 | |
| 06/19/2026 | 2:47:25 AM | buy | $2.62 | $150.18 | 1,340.58 | 76,789.55 | 0.01745 | 0x43...b1d9 | |
| 06/19/2026 | 2:46:55 AM | buy | $32.44 | $151.51 | 16,439.71 | 76,775.08 | 0.2141 | 0x8b...f956 | |
| 06/19/2026 | 2:39:25 AM | sell | $0.3676 | $151.72 | 184.93 | 76,317.32 | 0.002423 | 0x93...87a5 | |
| 06/19/2026 | 2:35:35 AM | sell | $17 | $152.3 | 8,522.76 | 76,324.39 | 0.1116 | 0xc6...3d40 | |
| 06/19/2026 | 2:34:45 AM | sell | $3.82 | $152.64 | 1,915.16 | 76,332.84 | 0.02508 | 0x51...4631 |