WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$136.73
Presyo
81,884.6 DAI
TVL
$344,859.4
MKT CAP
$21.1M
5m
0%
1h
-0.01%
4h
0.99%
24h
0.60%
Ibahagi
TXNS
566
Mga Bumili
306
Mga Nagbenta
260
Dami
15K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,264.75
Pinagsama DAI:
$103.28M

WBTC/DAI price stats sa PulseChain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $136.73. Ang presyo ng WBTC ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $14,867.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $21,113,643.22. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $344,859.40. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $344,859.40.

Ang kabuuang transaksyon ng WBTC/DAI ay 566 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 260 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $14,867.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 81,884.6, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $136.73 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20264:13:35 AMbuy$28.1$136.7316,829.0981,884.60.2055
0xb1c...Be78
0x7d...50c1
05/30/20263:59:15 AMbuy$58.37$137.3634,783.7481,843.720.425
0xcaA...c11c
0x8c...ea60
05/30/20263:45:45 AMbuy$20.58$137.4112,256.2281,806.520.1498
0xcfC...3fc7
0xd1...659a
05/30/20263:43:35 AMsell$98.26$136.4158,611.6881,369.410.7203
0x53d...da80
0xcd...ac38
05/30/20263:43:05 AMsell$6.05$137.153,592.4281,418.460.04412
0xa40...96E3
0xff...cad3
05/30/20263:42:55 AMsell$3.12$136.411,863.7181,422.760.02288
0x096...0603
0x73...2202
05/30/20263:42:35 AMsell$4.57$136.372,731.7181,426.390.03354
0xb1c...Be78
0x21...b50c
05/30/20263:42:25 AMsell$64.69$136.638,584.6381,469.090.4736
0xDAD...910A
0xf0...3303
05/30/20263:42:25 AMsell$10.65$136.66,352.2181,433.570.078
0xDAD...910A
0xb6...aa05
05/30/20263:36:35 AMsell$3.09$136.571,848.7581,500.980.02268
0xb1c...Be78
0x7f...4e14
05/30/20263:34:15 AMsell$2.01$136.271,206.7781,503.390.0148
0x096...0603
0x23...d6b8
05/30/20263:30:55 AMsell$13.11$136.857,813.6581,510.530.09586
0xA32...17F7
0x44...482d
05/30/20263:27:25 AMsell$3.33$136.941,987.6781,518.260.02438
0xa90...2Dab
0xf2...5b23
05/30/20263:27:25 AMsell$1.05$136.94626.4681,520.330.007684
0xb1c...Be78
0x87...8099
05/30/20263:22:55 AMsell$1.01$136.75604.8581,521.30.007419
0xa90...2Dab
0x1c...c9e6
05/30/20263:15:05 AMsell$5.09$136.613,039.2781,535.410.03727
0xb1c...Be78
0x0b...8df7
05/30/20263:15:05 AMsell$11.9$136.617,104.6481,527.40.08714
0xA32...17F7
0xbf...0ace
05/30/20263:13:25 AMsell$1.55$136.74926.1481,538.540.01135
0xb1c...Be78
0x7c...c18f
05/30/20263:10:55 AMsell$3.02$136.941,801.8981,540.690.02209
0x096...0603
0xc3...2fb3
05/30/20263:09:35 AMsell$2.94$136.791,756.781,543.510.02154
0xa40...96E3
0x90...fd9d