WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$620.27
Presyo
146,510.4 DAI
TVL
$736,429.21
MKT CAP
$95M
5m
0.38%
1h
1.37%
4h
-0.64%
24h
2.61%
Ibahagi
TXNS
536
Mga Bumili
271
Mga Nagbenta
265
Dami
63K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
595.15
Pinagsama DAI:
$87.44M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $620.27. Ang presyo ng WBTC ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $63,149.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $95,046,112.56. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $736,429.22. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $736,429.22.

Ang kabuuang transaksyon ng WBTC/DAI ay 536 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 265 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $63,149.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 146,510.4, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $620.27 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20251:42:05 PMsell$59.46$620.2714,044.68146,510.40.095860xfb...5991
09/05/20251:38:35 PMsell$60.28$617.914,298.28146,557.960.097560x89...ecc2
09/05/20251:33:35 PMsell$31.81$614.047,595.19146,594.690.051810xeb...63ff
09/05/20251:29:15 PMsell$70.2$613.4316,782.63146,635.630.11440x37...1d02
09/05/20251:28:05 PMsell$6.19$613.331,481.62146,666.250.01010xaf...a1d8
09/05/20251:25:15 PMsell$3.4$613.39814.25146,668.150.0055510x0e...508b
09/05/20251:25:15 PMsell$16.18$613.363,871.07146,660.530.026390x0e...508b
09/05/20251:25:05 PMsell$103.77$613.5224,818.9146,726.20.16910xf9...7b4b
09/05/20251:22:15 PMsell$21.6$6165,146.74146,776.470.035060xa4...980b
09/05/20251:18:25 PMsell$150.45$617.2635,787.8146,830.580.24370x79...76d7
09/05/20251:18:25 PMsell$166.25$617.8639,546.13146,971.890.2690x9d...704c
09/05/20251:13:25 PMsell$167.26$615.3539,987.24147,105.580.27180x81...fd63
09/05/20251:10:15 PMsell$35.99$614.338,622.93147,187.250.058580x76...38fa
09/05/20251:06:25 PMsell$73.63$615.4517,616.36147,231.40.11960xd4...c7d2
09/05/202512:47:05 PMsell$64.65$611.8715,563.52147,287.220.10560xd8...447c
09/05/202512:40:45 PMsell$51.91$614.712,444.09147,334.330.084460x9c...01cd
09/05/202512:40:45 PMsell$483.57$616.09115,904.2147,666.010.78490x1a...882c
09/05/202512:40:45 PMsell$143.54$617.3734,273.41147,4130.23240x38...599f
09/05/202512:30:25 PMsell$76.1$616.5518,259.4147,933.050.12340x71...a78d
09/05/202512:30:25 PMsell$69.16$616.3616,594.48147,889.110.11220xf2...c683