- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 1,170.99
- Pinagsama DAI:
- $132.05M
WBTC/DAI price stats sa PulseChain
Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $167.45. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1248 trades na may dami ng kalakalan na $54,320.27. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $25,856,259.07. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $392,650.14. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $392,650.14.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 1248 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 832 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $54,320.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 112,437.43, na naitala noong 8:28 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $167.45 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:26:35 AM | sell | $0.9825 | $167.45 | 659.74 | 112,437.43 | 0.005867 | 0x28...0a1c | |
| 01/29/2026 | 8:24:15 AM | sell | $12.99 | $168.19 | 8,686.84 | 112,445.41 | 0.07725 | 0xeb...9c44 | |
| 01/29/2026 | 8:23:05 AM | sell | $3.25 | $168.21 | 2,178.24 | 112,454.67 | 0.01936 | 0x03...c08c | |
| 01/29/2026 | 8:21:45 AM | sell | $13.06 | $167.23 | 8,786.42 | 112,464.03 | 0.07812 | 0x6e...24b2 | |
| 01/29/2026 | 8:09:55 AM | sell | $99.01 | $166.28 | 67,005.81 | 112,528.74 | 0.5954 | 0xba...5655 | |
| 01/29/2026 | 7:53:55 AM | sell | $1.97 | $167.25 | 1,326.86 | 112,586.97 | 0.01178 | 0x3b...a296 | |
| 01/29/2026 | 7:53:15 AM | sell | $1.34 | $167.25 | 904.39 | 112,588.87 | 0.008032 | 0x38...94b9 | |
| 01/29/2026 | 7:50:05 AM | sell | $14.24 | $168.01 | 9,546.02 | 112,597.8 | 0.08477 | 0xf9...6333 | |
| 01/29/2026 | 7:49:25 AM | sell | $2.6 | $167.86 | 1,747.31 | 112,607.43 | 0.01551 | 0xcb...552c | |
| 01/29/2026 | 7:48:35 AM | sell | $7.48 | $167.46 | 5,032.48 | 112,613.22 | 0.04468 | 0x67...5e18 | |
| 01/29/2026 | 7:48:35 AM | sell | $13.31 | $167.46 | 8,956.12 | 112,625.16 | 0.07952 | 0x0b...f11b | |
| 01/29/2026 | 7:47:45 AM | sell | $16.68 | $166.33 | 11,296.1 | 112,642.45 | 0.1002 | 0x12...ae32 | |
| 01/29/2026 | 7:45:15 AM | sell | $0.6891 | $165.74 | 468.44 | 112,652.48 | 0.004158 | 0xc6...1018 | |
| 01/29/2026 | 7:44:25 AM | sell | $1.28 | $166.82 | 866.11 | 112,653.61 | 0.007688 | 0x9b...6797 | |
| 01/29/2026 | 7:43:45 AM | sell | $1.82 | $165.82 | 1,237.05 | 112,655.41 | 0.01098 | 0x5b...7f21 | |
| 01/29/2026 | 7:43:15 AM | sell | $1.06 | $165.82 | 721.45 | 112,657.08 | 0.006404 | 0x26...a9a9 | |
| 01/29/2026 | 7:42:35 AM | sell | $0.787 | $166.8 | 531.55 | 112,658.15 | 0.004718 | 0x59...035b | |
| 01/29/2026 | 7:42:05 AM | sell | $0.8084 | $166.82 | 545.93 | 112,659.07 | 0.004845 | 0xf3...8f3e | |
| 01/29/2026 | 7:41:25 AM | sell | $2.37 | $165.78 | 1,614 | 112,660.92 | 0.01432 | 0xe4...46a9 | |
| 01/29/2026 | 7:41:15 AM | sell | $1.21 | $165.76 | 825.79 | 112,663 | 0.007329 | 0xe7...cde7 |