WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$120.14
Presyo
81,016.02 DAI
TVL
$286,262.74
MKT CAP
$18.6M
5m
0%
1h
0.29%
4h
1.09%
24h
-3.61%
Ibahagi
TXNS
270
Mga Bumili
191
Mga Nagbenta
79
Dami
7K
Telegram price alerts
Pares:
0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1,191.42
Pinagsama DAI:
$96.65M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $120.14. Ang presyo ng WBTC ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $7,057.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,552,350.10. Ang kontrata ng liquidity pool ay 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 na may kabuuang halaga na naka-lock (TVL) na $286,262.74. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x78D58247BE592F3Cb7B87A5650c6B466Ce4a5476 ay $286,262.74.

Ang kabuuang transaksyon ng WBTC/DAI ay 270 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $7,057.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 81,016.02, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120.14 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/202610:07:15 PMsell$235.49$120.14158,791.4181,016.021.96
0xf0F...9E31
0x60...9be7
07/09/20269:48:15 PMsell$1.86$120.241,255.3181,150.190.01546
0x57c...2f26
0xed...1b78
07/09/20269:24:15 PMbuy$10.89$120.57,379.8981,625.940.09041
0x89A...3326
0x50...d131
07/09/20269:19:25 PMsell$2.9$119.81,968.9481,132.40.02426
0x448...D9BA
0x01...c65a
07/09/20269:05:35 PMsell$12.74$119.968,623.7181,149.440.1062
0x73C...1183
0x0f...d356
07/09/20269:01:05 PMsell$1.47$120.26997.7181,157.510.01229
0x2c0...9538
0xde...33bc
07/09/20269:00:55 PMsell$27.24$120.4818,353.4181,173.780.2261
0x7dE...8A3E
0xad...f9f3
07/09/20269:00:45 PMsell$163.25$119.26111,257.1481,282.721.36
0x735...BaEd
0xbe...48de
07/09/20268:59:05 PMsell$0.521$119.6354.5281,376.420.004356
0xa90...2Dab
0xef...1eff
07/09/20268:53:15 PMbuy$38.49$119.5826,341.881,828.520.3219
0xe6C...0aBA
0xda...5daa
07/09/20268:34:45 PMbuy$52.14$119.8335,582.2381,776.310.4351
0x225...49B8
0x45...a9b9
07/09/20268:33:45 PMbuy$6.76$119.844,617.2181,742.480.05648
0xa40...96E3
0xe4...cac6
07/09/20268:33:25 PMbuy$7.43$120.455,042.3581,734.350.06169
0xa90...2Dab
0x41...83a8
07/09/20268:31:15 PMbuy$0.5971$119.43408.6181,729.920.004999
0xa90...2Dab
0xaa...37e4
07/09/20268:31:15 PMbuy$1.19$119.43815.3781,728.790.009976
0xa90...2Dab
0xaa...37e4
07/09/20268:09:05 PMbuy$9.38$119.916,398.1381,722.650.07829
0xF01...0026
0x18...c864
07/09/20268:07:55 PMbuy$46.02$119.4731,474.1481,698.90.3852
0x7aa...A0c3
0xde...d73a
07/09/20268:00:45 PMsell$0.2935$118.43201.2181,191.440.002478
0x22a...9Ad3
0x71...b28c
07/09/20267:52:35 PMsell$0.2778$119.05189.4681,191.770.002333
0xd65...134f
0x0c...e342
07/09/20267:47:15 PMsell$0.6063$118.47415.5281,192.280.005117
0xd12...088f
0x3f...2d29