WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BEAST pair

Presyo USD
$85,000.78
Presyo
9,022.64 BEAST
TVL
$708,230.88
MKT CAP
$2.6M
5m
-0.23%
1h
-0.68%
4h
-0.28%
24h
0.68%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
BEAST:
0xdc60f0EE40bEd3078614bE202555d2f07d38166e
Pinagsama WBTC:
4.12
Pinagsama BEAST:
$37,357.17

WBTC/BEAST price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX V2 ay $85,000.78. Ang presyo ng WBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3911 trades na may dami ng kalakalan na $1,617,663.93. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,646,171.94. Ang kontrata ng liquidity pool ay 0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab na may kabuuang halaga na naka-lock (TVL) na $708,230.88. Ang WBTC/BEAST trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BEAST na may kontrata na address 0x748DDB9fE09836c2692bb714e356c8c47c0Bb9ab ay $708,230.88.

Ang kabuuang transaksyon ng WBTC/BEAST ay 3911 sa nakaraang 24 na oras, kung saan 1691 ang mga buy transactions, at 2220 ang mga sales transactions.

Ang WBTC/BEAST pool ay may trading volume na $1,617,663.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BEAST ay 9,022.64, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,000.78 ngayon.

WBTC-BEAST price chart

PetsaOras
Presyo $
Presyo BEAST
GumawaTXN
04/15/20252:29:25 PMsell$26.57$85,000.782.829,022.640.0003126
0x0ec...50eA
0x10...e918
04/15/20252:29:15 PMsell$61.41$84,633.666.549,024.90.0007257
0x554...8008
0xa7...2574
04/15/20252:29:05 PMsell$32.47$84,633.663.469,027.320.0003837
0xd5f...2180
0xa5...181c
04/15/20252:28:45 PMsell$79.53$84,910.988.459,030.210.0009367
0xF1F...6c65
0x4d...02ce
04/15/20252:28:35 PMsell$249.73$84,731.6826.649,038.710.002947
0xff5...954A
0x87...4567
04/15/20252:28:15 PMbuy$308.41$84,951.97339,089.830.00363
0xd5f...2180
0x5a...a5da
04/15/20252:28:05 PMbuy$309.68$84,951.97339,052.470.003645
0x4ff...1e0F
0x8a...1dee
04/15/20252:28:05 PMsell$9.4$84,951.9719,029.470.0001107
0x1d8...B329
0x5e...d336
04/15/20252:28:05 PMbuy$421.38$84,945.22459,071.390.00496
0x4ff...1e0F
0x8a...1dee
04/15/20252:27:45 PMbuy$310.58$85,390.99339,072.860.003637
0xc46...fc3D
0x72...8be1
04/15/20252:27:45 PMsell$708.95$85,390.9974.89,010.20.008302
0xc46...fc3D
0x72...8be1
04/15/20252:27:25 PMbuy$310.38$85,184.69339,056.850.003643
0x99D...3a00
0x4e...f38d
04/15/20252:27:15 PMsell$291.88$85,184.6930.859,003.920.003426
0xb22...DEE4
0xe1...970f
04/15/20252:27:05 PMsell$112.86$85,184.6911.949,014.260.001324
0xff5...954A
0xfc...b2e2
04/15/20252:26:15 PMsell$187.34$84,394.5120.029,021.990.002219
0xd2E...a022
0xb9...94a7
04/15/20252:26:05 PMsell$943.11$84,394.51101.149,051.330.01117
0xc46...fc3D
0xa6...735d
04/15/20252:26:05 PMbuy$307.71$85,048.92339,120.680.003618
0xc46...fc3D
0xa6...735d
04/15/20252:25:55 PMsell$146.36$84,612.7615.679,063.680.001729
0x0ec...50eA
0xb0...7cfd
04/15/20252:25:25 PMsell$21.29$85,386.122.269,068.030.0002493
0xf12...28FF
0xed...9d8f
04/15/20252:25:15 PMsell$424.53$85,304.7845.189,079.550.004976
0x99D...3a00
0x11...4196