WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATT-WPLS pair

Presyo USD
$0.0003975
Presyo
11.52 WPLS
TVL
$162,654.26
MKT CAP
$976.6K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
197
Telegram price alerts
Pares:
0x956f097E055Fa16Aad35c339E17ACcbF42782DE6
WATT:
0xDfdc2836FD2E63Bba9f0eE07901aD465Bff4DE71
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WATT:
205.16M
Pinagsama WPLS:
$2.36B

WATT/WPLS price stats sa PulseChain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WATT token sa DEX PulseX V2 ay $0.0003975. Ang presyo ng WATT ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $196.76. Ang kontrata ng WATT token ay 0xDfdc2836FD2E63Bba9f0eE07901aD465Bff4DE71 na may market cap na $976,634.20. Ang kontrata ng liquidity pool ay 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 na may kabuuang halaga na naka-lock (TVL) na $162,654.27. Ang WATT/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATT/WPLS na may kontrata na address 0x956f097E055Fa16Aad35c339E17ACcbF42782DE6 ay $162,654.27.

Ang kabuuang transaksyon ng WATT/WPLS ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WATT/WPLS pool ay may trading volume na $196.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATT sa WPLS ay 11.52, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WATT sa USD ay $0.0003975 ngayon.

WATT-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/31/202510:36:05 PMbuy$0.4802$0.000397513,920.3611.521,208
0x431...c99f
0xde...5dde
05/31/202510:36:05 PMsell$1.12$0.000395232,687.5111.452,853.11
0x463...81e4
0x87...4c2c
05/31/20257:48:05 PMsell$2.65$0.000398276,386.4711.456,667.71
0x09a...1719
0xf9...92f0
05/31/20251:49:55 PMbuy$2.58$0.000395475,294.1111.526,532.98
0x08a...951C
0xf4...3e03
05/31/20258:29:45 AMbuy$169.85$0.00039065M11.49434,810.69
0x240...399a
0x7c...f3d2
05/31/20258:28:15 AMsell$2.66$0.000387478,478.9711.46,879.46
0xe92...CCCC
0xe7...c936
05/31/20257:05:55 AMsell$6.79$0.0003909198,354.311.4117,383.93
0xFD5...1318
0x1d...e08e
05/31/20254:15:15 AMsell$3.05$0.000389789,308.2511.417,826.87
0xe92...CCCC
0x8e...e6b0
05/31/20253:17:45 AMbuy$7.54$0.0003918221,145.1311.4719,265.88
0x33a...4444
0xdd...68d2
05/30/202510:24:35 AMsell$2.59$0.000412771,772.7811.46,290.83
0x30b...7777
0x20...f4ec
05/30/20256:21:05 AMbuy$4.27$0.0004225116,080.4111.4710,113.6
0xE35...215E
0x55...1967
05/30/20255:47:05 AMbuy$7.85$0.0004167216,382.1211.4718,857.03
0x39E...bB1C
0x8b...5a44
05/29/202510:30:25 PMbuy$3.66$0.0004118102,139.0311.478,901.41
0x33a...4444
0x4f...467a
05/29/20256:35:55 PMbuy$5.27$0.0004267141,901.6611.4712,368
0x01a...1DD3
0xa0...d1a9
05/29/20255:34:05 PMsell$5.49$0.0004181149,962.3911.413,149.29
0xe92...CCCC
0x08...2224
05/29/20253:38:05 PMsell$3.65$0.00043595,853.8311.48,403.96
0x04a...ba92
0xed...46c9
05/29/20258:21:15 AMbuy$14.69$0.0004411382,072.5811.4733,309.41
0xBB5...1932
0xf7...8572
05/29/20255:16:25 AMsell$0.073952$0.00043880.00102711.40.00009007
0xE44...2f6F
0x90...b781
05/28/202510:33:15 PMbuy$0.8893$0.000439623,199.3811.462,022.88
0xa04...E618
0x06...5ef3
05/28/202512:50:35 PMsell$0.07018$0.00045511,758.0711.4154.2
0xa39...ffff
0x83...d372