WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOX-PLSX pair

Presyo USD
$0.0003457
Presyo
86.32 PLSX
TVL
$178.68
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-5.62%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x0b2C42490CB485486925d77e4923B1258C47B477
VOX:
0x290D95b17873F75B6897844844BD204173ad25AA
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama VOX:
258,357.13
Pinagsama PLSX:
$22.31M

VOX/PLSX price stats sa PulseChain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng VOX token sa DEX PulseX V2 ay $0.0003457. Ang presyo ng VOX ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.15. Ang kontrata ng VOX token ay 0x290D95b17873F75B6897844844BD204173ad25AA na may market cap na $1,811.15. Ang kontrata ng liquidity pool ay 0x0b2C42490CB485486925d77e4923B1258C47B477 na may kabuuang halaga na naka-lock (TVL) na $178.68. Ang VOX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOX/PLSX na may kontrata na address 0x0b2C42490CB485486925d77e4923B1258C47B477 ay $178.68.

Ang kabuuang transaksyon ng VOX/PLSX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOX/PLSX pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOX sa PLSX ay 86.32, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 VOX sa USD ay $0.0003457 ngayon.

VOX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
11/02/20269:08:25 PMbuy$0.2886$0.000345772,072.9386.32834.89
0xb1c...Be78
0xd6...5a4e
11/02/20264:29:25 PMbuy$0.3462$0.000352684,146.0585.72981.61
0x273...29D9
0x8c...0d43
11/02/20263:31:15 PMbuy$0.2036$0.000347349,940.2985.2586.1
0x066...4991
0x0c...a77c
11/02/20261:10:15 AMsell$0.3299$0.000357978,202.2784.82921.95
0x94f...26dA
0xf0...badc
11/02/202612:26:25 AMsell$0.3368$0.000366578,501.5685.42918.95
0x892...0564
0xfe...0ba0
11/01/20269:44:45 PMbuy$0.3907$0.000366391,111.7285.411,066.73
0x96C...154c
0xf0...fc09
11/01/20269:44:45 PMbuy$0.2566$0.000368859,847.885.99695.94
0x096...0603
0xb0...49b5
11/01/20269:04:55 PMbuy$0.2408$0.000367455,614.5484.84655.45
0x7fd...c43C
0x56...1702
11/01/20268:06:55 PMbuy$0.2497$0.000362758,110.9284.41688.41
0x273...29D9
0xa5...bcf1
11/01/20267:19:45 PMbuy$0.436$0.0003645100,238.5683.81,196.05
0x215...6799
0xfd...cc6e
11/01/20266:13:05 PMsell$0.342$0.000371676,605.5383.23920.35
0x96C...154c
0x85...dfd3
10/30/202611:28:25 PMsell$0.3551$0.00037280,013.6283.83954.46
0x447...93b7
0xb6...be14
10/30/202610:41:35 PMsell$0.2723$0.000369862,136.1184.37736.43
0x447...93b7
0x77...e854
10/30/20266:54:55 PMbuy$1.09$0.0003607254,654.9484.123,027.12
0x6D3...9AcD
0xef...b01c
10/30/20266:51:35 PMsell$0.4354$0.0003543102,077.1683.061,228.89
0x250...2ddE
0x91...a2b5
10/30/20262:29:25 PMbuy$0.5534$0.0003523131,041.0283.431,570.53
0x96C...154c
0xfa...cfb0
10/30/20262:45:15 AMbuy$0.3559$0.000351583,655.3782.621,012.49
0x2F1...7bf5
0x2b...c083
10/30/20261:32:05 AMbuy$0.252$0.00034659,790.8982.08728.43
0x2D7...15A0
0xbe...7ea0
10/29/20269:24:45 PMbuy$0.3601$0.000357382,173.1181.541,007.69
0x447...93b7
0xc2...0a00
10/29/20264:28:25 PMbuy$2.01$0.000374436,576.7780.845,400
0x22b...b1e6
0x68...d03c