WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDR-USDC pair

Presyo USD
$0.002268
Presyo
0.002268 USDC
TVL
$41,899.81
MKT CAP
$624K
5m
0%
1h
0%
4h
-2.82%
24h
-7.86%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xfCBfEaa65AB74cB9485B00066f573b4588e2A302
TDR:
0x5d844B752C0DeBA5460bba4792A02393ca8e70db
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama TDR:
9.4M
Pinagsama USDC:
$20,949.9

TDR/USDC price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng TDR token sa DEX PulseX V2 ay $0.002268. Ang presyo ng TDR ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,310.59. Ang kontrata ng TDR token ay 0x5d844B752C0DeBA5460bba4792A02393ca8e70db na may market cap na $623,981.53. Ang kontrata ng liquidity pool ay 0xfCBfEaa65AB74cB9485B00066f573b4588e2A302 na may kabuuang halaga na naka-lock (TVL) na $41,899.82. Ang TDR/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDR/USDC na may kontrata na address 0xfCBfEaa65AB74cB9485B00066f573b4588e2A302 ay $41,899.82.

Ang kabuuang transaksyon ng TDR/USDC ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TDR/USDC pool ay may trading volume na $1,310.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDR sa USDC ay 0.002268, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TDR sa USD ay $0.002268 ngayon.

TDR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/05/20259:46:25 AMsell$437.84$0.002268437.840.002268192,999.76
0x02D...cc40
0x1a...8186
09/05/20259:02:15 AMbuy$10.75$0.00232810.750.0023284,618.36
0x1fa...467a
0x6c...5ecd
09/05/20258:08:05 AMbuy$9.58$0.0023269.580.0023264,120.64
0x486...Ad48
0x6e...464c
09/05/20256:05:25 AMsell$210.55$0.002334210.550.00233490,194.65
0x16f...8421
0x7d...8429
09/05/20252:40:25 AMsell$17.16$0.00235917.160.0023597,274.37
0xb19...b265
0x13...c89c
09/04/20257:55:35 PMsell$14.6$0.00236214.60.0023626,182.15
0xD1B...7CAB
0xc6...2b87
09/04/20257:49:05 PMsell$88.54$0.00237488.540.00237437,294.59
0x952...0016
0x38...7f4a
09/04/20257:48:55 PMsell$62.62$0.0023962.620.0023926,192.32
0xD1B...7CAB
0xda...359b
09/04/20256:45:55 PMsell$19.83$0.00239919.830.0023998,262.82
0xbf1...0fDf
0x40...8da1
09/04/20256:18:35 PMsell$40.09$0.00240640.090.00240616,661.9
0x02D...dCA8
0x5d...4b4b
09/04/20256:13:15 PMsell$30.31$0.00241430.310.00241412,558.11
0xD1B...7CAB
0xd9...9ce9
09/04/20256:11:25 PMsell$19.22$0.00241819.220.0024187,948.34
0xAC6...34d5
0xb8...5bba
09/04/20255:12:55 PMsell$10.83$0.00242310.830.0024234,469.59
0x5B0...0B98
0xbe...7e13
09/04/20259:55:35 AMsell$338.61$0.002462338.610.002462137,533.18
0x50f...24E0
0x18...1b71
09/03/20253:44:55 PMbuy$104.12$0.002502104.120.00250241,600
0x155...a02B
0x83...4d4c
09/02/20257:58:15 PMsell$20.2$0.00247920.20.0024798,149.43
0xD1B...7CAB
0xd6...868d
09/02/20254:24:25 PMsell$15.57$0.00248315.570.0024836,270.46
0xbf1...0fDf
0x7f...fb02
09/02/20254:11:55 PMsell$9.99$0.0024859.990.0024854,021.81
0xbf1...0fDf
0xf9...bb31
09/02/20252:48:05 PMsell$139.8$0.002502139.80.00250255,858.02
0x599...7d39
0xb5...a432
09/02/20251:05:45 PMsell$18.71$0.0025218.710.002527,424.25
0xD70...6aD8
0x2b...eeb0