WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-urmom pair

Presyo USD
$0.0002713
Presyo
0.1917 urmom
TVL
$92,952.19
MKT CAP
$90.5M
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
391
Telegram price alerts
Pares:
0x1891bD6A959B32977c438f3022678a8659364A72
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
urmom:
0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0
Pinagsama pTGC:
169.16M
Pinagsama urmom:
$32.48M

pTGC/urmom price stats sa PulseChain

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX V2 ay $0.0002713. Ang presyo ng pTGC ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $391.42. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $90,462,668.79. Ang kontrata ng liquidity pool ay 0x1891bD6A959B32977c438f3022678a8659364A72 na may kabuuang halaga na naka-lock (TVL) na $92,952.20. Ang pTGC/urmom trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/urmom na may kontrata na address 0x1891bD6A959B32977c438f3022678a8659364A72 ay $92,952.20.

Ang kabuuang transaksyon ng pTGC/urmom ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pTGC/urmom pool ay may trading volume na $391.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa urmom ay 0.1917, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002713 ngayon.

pTGC-urmom price chart

PetsaOras
Presyo $
Presyo urmom
GumawaTXN
09/22/202511:28:45 PMbuy$67.09$0.001415247,227.395.2147,397.78
0xC76...BA54
0x08...08d1
09/22/202511:08:55 PMbuy$112.17$0.001407414,200.515.1979,720.8
0x716...891d
0x8c...07bc
09/22/20253:19:25 PMbuy$32.5$0.001422118,308.475.1722,842.57
0x77a...6cc7
0xab...f11a
09/22/20253:12:15 PMbuy$23.51$0.00142185,602.355.1716,547.79
0x198...7b3C
0xc5...96cc
09/22/20252:57:35 PMbuy$22.76$0.0014282,809.855.1616,023.97
0xa3e...1BBe
0xdd...c397
09/22/20252:33:05 PMbuy$11.09$0.0014140,627.785.167,867.36
0xb36...f732
0x40...7c32
09/22/20252:18:45 PMbuy$78.12$0.001386290,344.825.1556,334.62
0x9a8...CE7F
0x46...157b
09/22/202511:49:25 AMbuy$44.14$0.001359166,856.595.1332,462.71
0x18C...4952
0x04...862f
09/21/20256:18:05 PMsell$46.59$0.001492159,564.415.131,226.02
0x408...7CD4
0x3d...4b0d
09/21/20255:18:45 PMsell$28.2$0.0014897,510.15.1119,053.04
0xB11...4f6A
0xb2...7c02
09/21/20255:12:55 PMsell$47.32$0.001482163,608.65.1231,918.66
0xee7...b63D
0xe4...ac97
09/21/20254:56:15 PMsell$143.19$0.001488495,078.655.1496,207.59
0xc0D...8806
0x06...c7b1
09/21/20254:53:25 PMsell$52.64$0.001494181,988.925.1635,223.57
0x320...64aF
0xe4...d9a6
09/21/20254:49:25 PMsell$25.65$0.00149688,679.195.1717,136.13
0x0dB...Ac08
0xbd...2d46
09/21/20254:38:05 PMsell$43.51$0.001499150,449.255.1829,031.23
0xB11...4f6A
0xb8...30e0
09/21/20254:20:35 PMsell$15.5$0.001553,617.655.1810,333.76
0xF8A...cF7b
0x70...c4d8
09/21/20254:04:45 PMsell$42.53$0.001496147,633.835.1928,422.5
0x679...1111
0x22...1d75
09/21/20251:29:05 PMsell$54.84$0.001512188,674.665.236,247.84
0x7d5...492a
0x02...1ade
09/21/20251:00:05 PMsell$48.21$0.001516165,874.495.2131,800.81
0x02b...A7dc
0x0f...c933
09/21/202512:26:15 PMsell$72.67$0.001519250,027.995.2247,816.85
0x778...Fef1
0xca...35af