Impormasyon tungkol sa urmom-pTGC pair
- Pinagsama urmom:
- 24.55M
- Pinagsama pTGC:
- $222.21M
urmom/pTGC price stats sa PulseChain
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng urmom token sa DEX PulseX V2 ay $0.002475. Ang presyo ng urmom ay pataas 19.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,462.29. Ang kontrata ng urmom token ay 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 na may market cap na $2,560,637.90. Ang kontrata ng liquidity pool ay 0x1891bD6A959B32977c438f3022678a8659364A72 na may kabuuang halaga na naka-lock (TVL) na $123,469.95. Ang urmom/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng urmom/pTGC ngayon?
Ang kasalukuyang liquidity ng urmom/pTGC na may kontrata na address 0x1891bD6A959B32977c438f3022678a8659364A72 ay $123,469.95.
Ilang transaksyon ang mayroon sa urmom/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng urmom/pTGC ay 46 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa urmom/pTGC pool sa nakaraang 24 na oras?
Ang urmom/pTGC pool ay may trading volume na $3,462.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 urmom sa pTGC?
Ang exchange rate ng 1 urmom sa pTGC ay 9.07, na naitala noong 1:39 AM UTC.
Magkano ang 1 urmom sa dolyar?
Ang presyo ng pagpapalit ng 1 urmom sa USD ay $0.002475 ngayon.
urmom-pTGC price chart
Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 1:11:45 AM | buy | $0.2905 | $0.002475 | 1,065.38 | 9.07 | 117.38 | 0xa9...e119 | |
06/28/2025 | 12:57:25 AM | buy | $753.54 | $0.002429 | 2.77M | 8.92 | 310,185.31 | 0x80...3ea1 | |
06/28/2025 | 12:57:25 AM | buy | $80 | $0.002463 | 293,873.95 | 9.04 | 32,477.83 | 0x16...450a | |
06/28/2025 | 12:57:25 AM | buy | $53.07 | $0.002468 | 194,971.69 | 9.06 | 21,500.18 | 0xad...f74c | |
06/28/2025 | 12:57:15 AM | buy | $2.98 | $0.002398 | 10,947.89 | 8.81 | 1,242.36 | 0x35...8735 | |
06/28/2025 | 12:55:55 AM | buy | $114.97 | $0.002389 | 422,344.34 | 8.77 | 48,126.84 | 0xb3...9e26 | |
06/28/2025 | 12:55:55 AM | buy | $64.69 | $0.002396 | 237,644.52 | 8.8 | 26,998.44 | 0x01...1d38 | |
06/28/2025 | 12:55:45 AM | buy | $390.75 | $0.002352 | 1.44M | 8.64 | 166,104.63 | 0x59...5f11 | |
06/28/2025 | 12:55:45 AM | buy | $84.79 | $0.002371 | 311,493.83 | 8.71 | 35,758.63 | 0xd6...a02b | |
06/28/2025 | 12:55:45 AM | buy | $68.59 | $0.002381 | 251,978.26 | 8.74 | 28,801.99 | 0xf3...8e7e | |
06/28/2025 | 12:55:45 AM | buy | $51.32 | $0.002376 | 188,547.94 | 8.73 | 21,595.19 | 0x6f...fd95 | |
06/28/2025 | 12:22:45 AM | buy | $7.72 | $0.002332 | 28,419.39 | 8.58 | 3,310.97 | 0x1f...c6c2 | |
06/27/2025 | 11:58:45 PM | buy | $22.57 | $0.002331 | 83,045.6 | 8.57 | 9,680.34 | 0xa2...b0b5 | |
06/27/2025 | 11:46:35 PM | buy | $3.64 | $0.00233 | 13,413.45 | 8.57 | 1,564.25 | 0x5e...e002 | |
06/27/2025 | 11:46:05 PM | buy | $42.27 | $0.002328 | 155,552.99 | 8.56 | 18,154.56 | 0x4b...ac03 | |
06/27/2025 | 11:45:25 PM | buy | $86.64 | $0.002316 | 318,799.22 | 8.52 | 37,408.29 | 0x4d...f11b | |
06/27/2025 | 11:45:25 PM | buy | $93.8 | $0.002323 | 345,133.79 | 8.54 | 40,374.02 | 0x54...3cf6 | |
06/27/2025 | 11:45:15 PM | buy | $48.13 | $0.0023 | 177,093.73 | 8.46 | 20,920.34 | 0x51...9d99 | |
06/27/2025 | 11:45:15 PM | buy | $128.98 | $0.002307 | 474,586.15 | 8.49 | 55,894.1 | 0xb4...6c2a | |
06/27/2025 | 11:45:15 PM | buy | $226.79 | $0.002289 | 834,497.87 | 8.42 | 99,046.97 | 0xd3...1373 |