WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa urmom-pTGC pair

Presyo USD
$0.0009761
Presyo
3.1 pTGC
TVL
$80,509.2
MKT CAP
$950.5K
5m
0%
1h
0%
4h
0%
24h
-7.96%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1891bD6A959B32977c438f3022678a8659364A72
urmom:
0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama urmom:
41.79M
Pinagsama pTGC:
$129.83M

urmom/pTGC price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng urmom token sa DEX PulseX V2 ay $0.0009761. Ang presyo ng urmom ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,138.88. Ang kontrata ng urmom token ay 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 na may market cap na $950,528.84. Ang kontrata ng liquidity pool ay 0x1891bD6A959B32977c438f3022678a8659364A72 na may kabuuang halaga na naka-lock (TVL) na $80,509.21. Ang urmom/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng urmom/pTGC na may kontrata na address 0x1891bD6A959B32977c438f3022678a8659364A72 ay $80,509.21.

Ang kabuuang transaksyon ng urmom/pTGC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang urmom/pTGC pool ay may trading volume na $1,138.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 urmom sa pTGC ay 3.1, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 urmom sa USD ay $0.0009761 ngayon.

urmom-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/02/202512:00:35 AMsell$122.63$0.0009761390,352.343.1125,625.22
0x128...B0Ca
0xb8...bc8a
06/01/202511:01:55 PMsell$118.61$0.0009737380,766.943.12121,815.85
0x128...B0Ca
0x93...e95e
06/01/202510:48:35 PMsell$157.64$0.0009803506,071.473.14160,806.64
0x128...B0Ca
0x3c...b452
06/01/202510:10:45 PMsell$65.34$0.0009741212,277.283.1667,082.86
0x98f...De52
0x53...fc4d
06/01/20258:45:25 PMsell$71.28$0.0009764231,810.923.1773,008.15
0x98f...De52
0xab...3648
06/01/20258:22:35 PMsell$41.13$0.0009795133,718.713.1841,997.33
0x067...b609
0xec...c4bf
06/01/20256:42:05 PMsell$49.93$0.000985161,778.813.1950,696.18
0x98f...De52
0xa6...4e7f
06/01/20254:44:55 PMsell$156.82$0.000991507,520.133.2158,234.23
0x128...B0Ca
0xe8...3c6e
06/01/20253:23:25 PMsell$107.43$0.0009849352,124.893.22109,073.31
0xb96...21C6
0x60...cd6c
06/01/20252:13:25 PMsell$50.2$0.0009984162,957.53.2450,281.44
0x067...b609
0x4a...f1ae
06/01/20252:02:35 PMsell$100.57$0.001002326,465.923.25100,362.02
0x7B7...9Fc0
0xd5...5e01
06/01/20251:57:55 PMsell$25.28$0.00100282,288.483.2625,219.46
0x067...b609
0xa9...77f8
06/01/20251:57:45 PMsell$21.67$0.00100370,529.123.2621,590.69
0x39E...bB1C
0xc3...6b8b
06/01/20251:57:25 PMsell$44.22$0.001005143,906.643.2743,982.62
0x067...b609
0x52...e958
06/01/20253:20:55 AMsell$6.03$0.0010618,648.323.275,692.62
0x622...8418
0xb2...3c46
05/31/202510:00:45 PMsell$91.68$0.00105286,459.713.2887,245.44
0xC34...b9a4
0x06...7ae2
05/31/20257:38:25 PMsell$25.48$0.00108477,380.083.2923,503.18
0x067...b609
0x7a...cc9e
05/31/20251:22:05 PMsell$15.39$0.00105348,177.613.2914,619.58
0x067...b609
0x4a...b525
05/31/20251:21:35 PMsell$2.53$0.0010537,924.143.292,403.59
0x42e...32E3
0xf8...2db8
05/31/20253:27:45 AMsell$43.02$0.001065133,249.433.340,375.7
0x067...b609
0xdd...ab77