WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa urmom-pTGC pair

Presyo USD
$0.00191
Presyo
4.61 pTGC
TVL
$133,525.41
MKT CAP
$2M
5m
0%
1h
0%
4h
0.85%
24h
-8.61%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
403
Telegram price alerts
Pares:
0x1891bD6A959B32977c438f3022678a8659364A72
urmom:
0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama urmom:
34.5M
Pinagsama pTGC:
$159.11M

urmom/pTGC price stats sa PulseChain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng urmom token sa DEX PulseX V2 ay $0.00191. Ang presyo ng urmom ay pababa -8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $402.82. Ang kontrata ng urmom token ay 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 na may market cap na $1,961,459.45. Ang kontrata ng liquidity pool ay 0x1891bD6A959B32977c438f3022678a8659364A72 na may kabuuang halaga na naka-lock (TVL) na $133,525.42. Ang urmom/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng urmom/pTGC na may kontrata na address 0x1891bD6A959B32977c438f3022678a8659364A72 ay $133,525.42.

Ang kabuuang transaksyon ng urmom/pTGC ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang urmom/pTGC pool ay may trading volume na $402.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 urmom sa pTGC ay 4.61, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 urmom sa USD ay $0.00191 ngayon.

urmom-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/29/202510:23:55 PMbuy$124.2$0.00191300,071.674.6164,995.57
0x58b...cFDa
0xef...ac2a
08/29/20256:32:45 PMbuy$0.7606$0.0018941,849.964.6401.46
0xd68...d1b3
0x1d...f3a3
08/29/20254:08:05 PMbuy$42.28$0.001906102,122.314.622,176.16
0x37C...dCdB
0xe0...cb03
08/29/20253:59:45 PMbuy$0.777$0.0019051,876.94.6407.84
0xd68...d1b3
0x39...9771
08/29/20251:41:25 PMbuy$20.15$0.00197946,861.034.610,185.78
0x51C...4bd3
0x4d...2e99
08/29/20251:36:35 PMbuy$0.8102$0.0019781,883.524.59409.53
0xd68...d1b3
0x53...6ec5
08/29/202510:21:55 AMbuy$21.2$0.00199348,916.024.5910,639.12
0x51C...4bd3
0xe3...e085
08/29/20259:59:45 AMbuy$13.11$0.00197830,476.164.596,631.05
0x98f...De52
0xf4...0f2d
08/29/20255:04:15 AMbuy$134.18$0.002082295,521.054.5864,439.71
0x26F...2935
0x26...d42e
08/29/20255:02:45 AMbuy$44.38$0.00207797,747.364.5721,367.13
0x259...8184
0x49...0186
08/28/202511:14:55 PMbuy$0.9305$0.0020912,034.454.57445
0xd68...d1b3
0x47...a31d
08/28/20251:36:25 PMbuy$45.04$0.00211896,844.14.5521,258.9
0x37C...dCdB
0x74...d184
08/28/202512:25:05 PMbuy$241.38$0.002119516,799.164.53113,888.37
0x7c9...2CD3
0x7f...e3aa
08/28/202512:22:55 PMbuy$27.48$0.00211158,846.174.5213,015.42
0x946...40a7
0xbe...c91f
08/28/202512:22:15 PMbuy$46.01$0.00210998,508.394.5121,809.58
0x224...E0e5
0x19...8752
08/28/202511:22:25 AMbuy$24.38$0.00215651,836.894.5811,305.61
0x5D0...D1dF
0xf8...6006
08/28/202510:28:05 AMbuy$49.41$0.002118105,119.534.523,318.65
0x734...B999
0x81...5c1f
08/28/202510:10:45 AMbuy$80.03$0.002115170,272.444.537,837.75
0x804...B8Af
0x72...75e1
08/28/20259:23:55 AMbuy$92.8$0.002098198,583.154.4844,232.69
0x37C...dCdB
0x94...e8fa
08/28/20259:10:05 AMbuy$3.37$0.0020957,212.174.481,608.54
0x067...b609
0xbe...b280