WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa urmom-pTGC pair

Presyo USD
$0.000434
Presyo
3.79 pTGC
TVL
$33,171.35
MKT CAP
$434K
5m
0%
1h
0%
4h
1.57%
24h
2.88%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1891bD6A959B32977c438f3022678a8659364A72
urmom:
0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama urmom:
38.16M
Pinagsama pTGC:
$144.48M

urmom/pTGC price stats sa PulseChain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng urmom token sa DEX PulseX V2 ay $0.000434. Ang presyo ng urmom ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.12. Ang kontrata ng urmom token ay 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 na may market cap na $434,045.97. Ang kontrata ng liquidity pool ay 0x1891bD6A959B32977c438f3022678a8659364A72 na may kabuuang halaga na naka-lock (TVL) na $33,171.36. Ang urmom/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng urmom/pTGC na may kontrata na address 0x1891bD6A959B32977c438f3022678a8659364A72 ay $33,171.36.

Ang kabuuang transaksyon ng urmom/pTGC ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang urmom/pTGC pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 urmom sa pTGC ay 3.79, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 urmom sa USD ay $0.000434 ngayon.

urmom-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/20/202512:28:15 AMbuy$0.01065$0.00043492.723.7924.41
0x7A4...35d1
0x16...c8bd
12/19/202511:45:55 PMbuy$0.02774$0.0004422238.683.7962.85
0x7A4...35d1
0xfa...3126
12/19/202511:05:35 PMbuy$0.007815$0.000431669.473.7918.29
0x7A4...35d1
0xf2...6838
12/19/20259:55:55 PMbuy$0.007765$0.000427369.193.7918.22
0x7A4...35d1
0xc3...43a5
12/19/20256:17:15 PMbuy$0.01319$0.0004194119.713.7931.52
0x7A4...35d1
0x6c...c1f6
12/19/20253:23:05 PMbuy$0.008157$0.000415275.223.7919.81
0x7A4...35d1
0x01...51f7
12/19/20251:32:35 PMbuy$0.01016$0.000418992.583.7924.38
0x7A4...35d1
0x05...5f82
12/19/20257:03:05 AMbuy$0.00761$0.000421168.83.7918.12
0x7A4...35d1
0xe6...f2f4
12/19/20253:04:35 AMbuy$0.007929$0.000423171.013.7918.7
0x7A4...35d1
0xf3...cc29
12/19/202512:42:05 AMbuy$0.00874$0.000421878.573.7920.69
0x7A4...35d1
0x9e...895d
12/19/202512:38:35 AMbuy$0.008382$0.000421875.223.7919.81
0x7A4...35d1
0x18...77ec
12/18/202511:48:35 PMbuy$0.008585$0.000421876.713.7920.2
0x7A4...35d1
0xef...20fb
12/18/202511:17:45 PMbuy$0.0185$0.0004218164.323.7943.27
0x7A4...35d1
0xb7...5bd4
12/18/20259:06:55 PMbuy$0.008712$0.000411977.573.7920.43
0x7A4...35d1
0x5a...c51c
12/18/20257:38:05 PMbuy$0.01539$0.0004197135.313.7935.63
0x7A4...35d1
0xa2...b037
12/18/20255:54:05 PMsell$15.19$0.0004307131,113.43.7734,700.21
0x128...B0Ca
0xa7...bb30
12/18/20254:18:05 PMbuy$0.01298$0.0004407109.643.828.82
0x7A4...35d1
0x12...8ae3
12/18/202511:32:45 AMbuy$0.01297$0.00042951133.829.7
0x7A4...35d1
0x10...21b5
12/18/20252:11:25 AMbuy$0.04953$0.0004206439.513.8115.54
0x7A4...35d1
0x70...9fb8
12/18/202512:44:55 AMsell$21.06$0.0004162190,257.463.7850,241.68
0x428...3f26
0xd7...ea36