Impormasyon tungkol sa urmom-HEX pair
- Pinagsama urmom:
- 4.41M
- Pinagsama HEX:
- $7.45M
urmom/HEX price stats sa PulseChain
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng urmom token sa DEX PulseX V2 ay $0.002849. Ang presyo ng urmom ay pababa -25.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $7,119.29. Ang kontrata ng urmom token ay 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 na may market cap na $2,848,549.38. Ang kontrata ng liquidity pool ay 0x682B82baAC38dDb185D77deAF98D9D246EF9c9E5 na may kabuuang halaga na naka-lock (TVL) na $25,153.89. Ang urmom/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng urmom/HEX ngayon?
Ang kasalukuyang liquidity ng urmom/HEX na may kontrata na address 0x682B82baAC38dDb185D77deAF98D9D246EF9c9E5 ay $25,153.89.
Ilang transaksyon ang mayroon sa urmom/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng urmom/HEX ay 175 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 85 ang mga sales transactions.
Ano ang trading volume sa urmom/HEX pool sa nakaraang 24 na oras?
Ang urmom/HEX pool ay may trading volume na $7,119.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 urmom sa HEX?
Ang exchange rate ng 1 urmom sa HEX ay 1.68, na naitala noong 5:45 AM UTC.
Magkano ang 1 urmom sa dolyar?
Ang presyo ng pagpapalit ng 1 urmom sa USD ay $0.002849 ngayon.
urmom-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 5:23:45 AM | sell | $5.8 | $0.002849 | 3,431.28 | 1.68 | 2,036.38 | 0x42...bb3b | |
06/19/2025 | 4:44:05 AM | buy | $44.73 | $0.002857 | 26,449.86 | 1.68 | 15,654.84 | 0xd9...2b28 | |
06/19/2025 | 4:39:35 AM | buy | $3.02 | $0.002854 | 1,783.03 | 1.68 | 1,059.32 | 0x50...7b84 | |
06/19/2025 | 4:07:55 AM | sell | $24.22 | $0.002855 | 14,221.67 | 1.67 | 8,484.25 | 0x58...56ad | |
06/19/2025 | 3:52:55 AM | sell | $14.84 | $0.00286 | 8,728.29 | 1.68 | 5,190.98 | 0xab...cd24 | |
06/19/2025 | 3:51:35 AM | sell | $225.39 | $0.002879 | 134,169.12 | 1.71 | 78,286.03 | 0x0e...0e89 | |
06/19/2025 | 3:27:15 AM | sell | $5.12 | $0.002956 | 3,023.58 | 1.74 | 1,732.3 | 0x9c...7780 | |
06/19/2025 | 2:52:55 AM | sell | $29.69 | $0.002969 | 17,501.53 | 1.75 | 10,000 | 0xb4...5a55 | |
06/19/2025 | 2:30:25 AM | sell | $15.62 | $0.002967 | 9,247.83 | 1.75 | 5,265.41 | 0xb2...808d | |
06/19/2025 | 2:25:35 AM | sell | $7.55 | $0.002973 | 4,471.47 | 1.75 | 2,541.32 | 0xa5...81c7 | |
06/19/2025 | 2:24:05 AM | sell | $18.18 | $0.002979 | 10,763.17 | 1.76 | 6,104.9 | 0xeb...dbe7 | |
06/19/2025 | 1:53:25 AM | sell | $5.79 | $0.002945 | 3,475.26 | 1.76 | 1,967.49 | 0x44...41ea | |
06/19/2025 | 1:46:05 AM | sell | $5.51 | $0.002944 | 3,313.77 | 1.76 | 1,874.39 | 0x80...9802 | |
06/19/2025 | 1:39:45 AM | sell | $12.06 | $0.00294 | 7,262.8 | 1.77 | 4,102.42 | 0x9c...2025 | |
06/19/2025 | 12:20:05 AM | sell | $20.53 | $0.002986 | 12,205.63 | 1.77 | 6,876.82 | 0xc7...99f6 | |
06/18/2025 | 11:17:55 PM | sell | $106.05 | $0.003082 | 61,659.49 | 1.79 | 34,406.29 | 0x5a...aa99 | |
06/18/2025 | 11:15:55 PM | sell | $23.47 | $0.003112 | 13,647.88 | 1.8 | 7,541.31 | 0xd2...ca87 | |
06/18/2025 | 11:15:05 PM | sell | $40.87 | $0.003128 | 23,758.78 | 1.81 | 13,064.73 | 0x2f...5ff2 | |
06/18/2025 | 10:32:05 PM | sell | $29.53 | $0.003102 | 17,400.98 | 1.82 | 9,517.87 | 0x9d...c665 | |
06/18/2025 | 10:30:45 PM | sell | $9.98 | $0.003117 | 5,873.28 | 1.83 | 3,202.9 | 0xdd...12b3 |