- WhatToFarm
- PulseChain
- PulseX V2
- urmom-HEX LPs
Impormasyon tungkol sa urmom-HEX pair
- Pinagsama urmom:
- 8.74M
- Pinagsama HEX:
- $4.43M
urmom/HEX price stats sa PulseChain
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng urmom token sa DEX PulseX V2 ay $0.002573. Ang presyo ng urmom ay pababa -27.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $13,071.23. Ang kontrata ng urmom token ay 0xe43b3cEE3554e120213b8B69Caf690B6C04A7ec0 na may market cap na $2,601,117.03. Ang kontrata ng liquidity pool ay 0x6Bd31Cdc8c87F3bE93bEaC2E4F58DAeEf1f7905e na may kabuuang halaga na naka-lock (TVL) na $45,252.21. Ang urmom/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng urmom/HEX ngayon?
Ang kasalukuyang liquidity ng urmom/HEX na may kontrata na address 0x6Bd31Cdc8c87F3bE93bEaC2E4F58DAeEf1f7905e ay $45,252.21.
Ilang transaksyon ang mayroon sa urmom/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng urmom/HEX ay 221 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa urmom/HEX pool sa nakaraang 24 na oras?
Ang urmom/HEX pool ay may trading volume na $13,071.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 urmom sa HEX?
Ang exchange rate ng 1 urmom sa HEX ay 0.5062, na naitala noong 5:09 PM UTC.
Magkano ang 1 urmom sa dolyar?
Ang presyo ng pagpapalit ng 1 urmom sa USD ay $0.002573 ngayon.
urmom-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:50:05 PM | sell | $26.56 | $0.002573 | 5,226.61 | 0.5062 | 10,323.48 | 0xcd...ac63 | |
| 06/19/2025 | 4:40:45 PM | sell | $309.76 | $0.002581 | 60,435.77 | 0.5036 | 120,000 | 0x09...39b4 | |
| 06/19/2025 | 4:40:45 PM | buy | $172.65 | $0.00258 | 33,688.81 | 0.5034 | 66,910.42 | 0x3f...9347 | |
| 06/19/2025 | 4:40:45 PM | buy | $55.46 | $0.002606 | 10,822.37 | 0.5085 | 21,279.16 | 0x4e...b337 | |
| 06/19/2025 | 4:39:15 PM | sell | $53.89 | $0.002622 | 10,517.51 | 0.5117 | 20,551.21 | 0x29...2dcd | |
| 06/19/2025 | 4:33:55 PM | buy | $43.23 | $0.002636 | 8,446.27 | 0.5149 | 16,400.8 | 0x80...f44e | |
| 06/19/2025 | 4:17:25 PM | buy | $1.89 | $0.002632 | 369.8 | 0.5139 | 719.48 | 0xfb...21b6 | |
| 06/19/2025 | 4:12:35 PM | buy | $2.5 | $0.002619 | 490.65 | 0.5138 | 954.8 | 0x48...c7c3 | |
| 06/19/2025 | 4:11:25 PM | buy | $5.42 | $0.002618 | 1,064.1 | 0.5136 | 2,071.45 | 0xea...80d1 | |
| 06/19/2025 | 4:07:45 PM | buy | $2.76 | $0.002591 | 548.2 | 0.5135 | 1,067.55 | 0x74...4d3e | |
| 06/19/2025 | 4:06:45 PM | buy | $3.91 | $0.00259 | 775.17 | 0.5133 | 1,510 | 0x48...c2ae | |
| 06/19/2025 | 4:06:35 PM | sell | $112.64 | $0.002591 | 22,289.23 | 0.5128 | 43,460.54 | 0x22...56f6 | |
| 06/19/2025 | 4:01:55 PM | sell | $52.1 | $0.002606 | 10,327.4 | 0.5166 | 19,990.21 | 0x77...9f40 | |
| 06/19/2025 | 3:59:05 PM | sell | $26.07 | $0.002607 | 5,184.15 | 0.5184 | 10,000 | 0x3c...5942 | |
| 06/19/2025 | 3:58:25 PM | sell | $3.23 | $0.00261 | 643.66 | 0.519 | 1,239.98 | 0xd7...2f3b | |
| 06/19/2025 | 3:42:35 PM | buy | $39.6 | $0.0026 | 7,939.86 | 0.5212 | 15,231.92 | 0xae...4c7c | |
| 06/19/2025 | 2:54:25 PM | sell | $24.2 | $0.002669 | 4,696.74 | 0.5178 | 9,069.24 | 0x41...723b | |
| 06/19/2025 | 2:51:15 PM | sell | $6.36 | $0.002686 | 1,227.62 | 0.5185 | 2,367.36 | 0x9a...220b | |
| 06/19/2025 | 2:50:15 PM | buy | $19.57 | $0.002695 | 3,763.63 | 0.5182 | 7,262.03 | 0xb6...fc12 | |
| 06/19/2025 | 2:50:15 PM | buy | $67.88 | $0.002705 | 13,053.71 | 0.5202 | 25,093.31 | 0x6a...be66 |