WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.058054
Presyo
0.07403 pTGC
TVL
$53,521.41
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
44.92B
Pinagsama pTGC:
$3.33B

UFO/pTGC price stats sa PulseChain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000008054. Ang presyo ng UFO ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,212.05. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $8,054,097.45. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $53,521.41. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $53,521.41.

Ang kabuuang transaksyon ng UFO/pTGC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $1,212.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.07403, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000008054 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/28/202512:50:45 AMsell$169.43$0.0580541.56M0.0740321.04M
0x69D...5d78
0xb6...a771
11/28/202512:48:55 AMsell$429.78$0.0582843.85M0.0741551.88M
0x21b...632e
0x47...3582
11/28/202512:48:15 AMsell$183.29$0.0582841.64M0.0742722.13M
0x48f...F007
0x80...1a0d
11/28/202512:46:45 AMsell$370.34$0.0582843.33M0.0743844.71M
0xb44...DBB1
0x53...c610
11/27/20254:02:35 PMbuy$0.1159$0.0584551,0270.0748913,712.86
0x01E...24B0
0x5c...0e52
11/27/202512:10:55 PMsell$59.04$0.058373525,079.570.074477.05M
0x6E9...3966
0x2c...e6bd
11/27/20257:13:25 AMbuy$0.03601$0.058372322.240.074914,301.32
0x0Db...c1aC
0x39...8b2f
11/26/202510:28:25 PMsell$96.96$0.05843856,8330.074511.5M
0xE0d...eAc3
0x0e...fcd1
11/26/202510:27:45 PMsell$87.6$0.05843774,541.220.0745310.39M
0x4cd...777A
0xb2...636d
11/26/202510:23:45 PMsell$109.78$0.05843971,133.630.0745713.02M
0x8C4...888e
0x1a...5ce3
11/26/202510:21:05 PMsell$145.71$0.058431.29M0.0746217.28M
0x5a3...eaB8
0x66...03fc
11/26/202510:20:05 PMsell$52.43$0.05843464,369.970.074666.22M
0xeF8...eAcd
0x16...085f
11/26/20259:54:45 PMsell$137.42$0.0584291.22M0.074716.3M
0xB6A...19e1
0xf5...dd0a
11/26/20259:29:05 PMsell$168.15$0.0584141.49M0.0747619.98M
0xEBA...3356
0xd6...15b1
11/26/20258:46:45 PMbuy$0.4344$0.0584,085.390.0752354,302.13
0x63d...eDCf
0x62...3e9b
11/26/20256:51:15 PMsell$99.87$0.058171914,4890.0748112.22M
0x9f0...b91F
0xf8...7be3
11/23/20257:34:55 PMsell$152.67$0.0581891.4M0.0748718.64M
0x7b3...f2c3
0x38...c389
11/23/20257:26:55 AMbuy$0.1007$0.057741980.420.0753313,013.66
0x7b3...f2c3
0x0e...3734
11/23/20253:56:45 AMbuy$0.03245$0.057735316.090.075334,195.66
0x63d...eDCf
0xf6...2335
11/22/20259:58:05 PMbuy$0.02389$0.057516239.550.075333,179.59
0x01E...24B0
0xb1...5d10