WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.054066
Presyo
0.059 pTGC
TVL
$2,701.16
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
5.58B
Pinagsama pTGC:
$333.54M

UFO/pTGC price stats sa PulseChain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000004066. Ang presyo ng UFO ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,023.42. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $4,066,162.31. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $2,701.16. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $2,701.16.

Ang kabuuang transaksyon ng UFO/pTGC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $1,023.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.059, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004066 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/14/202611:26:45 PMbuy$343.54$0.0540664.98M0.05984.49M
0x6Ae...CF46
0x34...2206
06/14/202611:25:35 PMsell$382.21$0.0540665.52M0.0587594M
0x6Ae...CF46
0x26...5a3e
06/14/202610:38:45 PMbuy$102.8$0.054061.51M0.0598225.32M
0x6Ae...CF46
0x1f...0efa
06/14/202610:38:05 PMsell$114.51$0.054061.68M0.059528.2M
0x6Ae...CF46
0xda...eada
06/14/202610:37:55 PMbuy$0.006021$0.0540689.20.060151,482.85
0x7A4...35d1
0x7a...57b0
06/14/202610:36:25 PMsell$66.34$0.054034986,509.530.0599816.45M
0x6Ae...CF46
0x31...32c1
06/14/20267:25:45 PMbuy$0.00235$0.0537937.520.06051620.09
0x7A4...35d1
0x5b...b9e9
06/14/20264:10:25 PMsell$13.98$0.053899215,879.830.06023.59M
0x735...dea4
0x61...0bf7
06/13/20264:21:35 PMbuy$0.07154$0.0537851,145.030.0605818,898.14
0x69D...5d78
0x91...3c1e
06/13/20262:04:05 AMbuy$0.5719$0.0538249,060.630.06058149,543.11
0x81d...FFaC
0x25...45c1
06/12/20261:51:05 PMbuy$0.4825$0.0538367,619.240.06058125,763.89
0x81d...FFaC
0x4a...cd5a
06/12/20261:37:05 PMbuy$0.005788$0.05381291.980.060581,518.37
0x7A4...35d1
0x20...a661
06/12/20264:59:55 AMbuy$0.3929$0.0538156,240.650.06058103,009.38
0xF7F...45dF
0xbf...21e5
06/12/20261:16:15 AMbuy$0.3898$0.0538436,145.310.06058101,436.04
0x81d...FFaC
0x37...86c5
06/11/20264:55:35 PMbuy$0.389$0.0537936,213.310.06058102,558.88
0x81d...FFaC
0x5e...36f0
06/11/20264:45:25 PMbuy$0.4228$0.0537826,772.80.06058111,794.45
0xF7F...45dF
0xde...ca3a
06/11/20262:22:35 PMbuy$0.4165$0.0537356,754.940.06058111,500.23
0x340...1448
0x20...5152
06/11/202610:31:05 AMbuy$0.5686$0.0536849,350.50.06058154,344.42
0x81d...FFaC
0xe8...5aa6
06/11/20267:50:35 AMbuy$0.004826$0.05365280.040.060581,321.28
0x7A4...35d1
0x84...b1bd
06/10/20268:57:05 AMsell$8.66$0.053701141,009.740.060232.34M
0xDC9...6f08
0x95...27a8