WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.05619
Presyo
0.0404 pTGC
TVL
$30,959.65
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.29%
24h
4.90%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
333
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
60.94B
Pinagsama pTGC:
$2.46B

UFO/pTGC price stats sa PulseChain

Noong Marso 16, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00000619. Ang presyo ng UFO ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $332.53. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $6,190,678.37. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $30,959.66. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $30,959.66.

Ang kabuuang transaksyon ng UFO/pTGC ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $332.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.0404, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00000619 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
03/16/20266:07:55 AMbuy$0.08741$0.05619570.520.040414,119.75
0x7A4...35d1
0x07...0e38
03/16/20265:07:25 AMbuy$0.1303$0.05623845.340.040420,921.44
0x7A4...35d1
0xbc...31a2
03/16/20264:58:05 AMbuy$0.0001842$0.0564181.160.040428.7
0x7A4...35d1
0xb6...1a1c
03/16/20264:57:45 AMbuy$1.18$0.0564187,448.680.0404184,347.5
0x2a9...507f
0xe3...5aaf
03/16/20264:23:55 AMbuy$0.03888$0.056117256.830.04046,356.54
0x7A4...35d1
0xd7...b4f1
03/16/20264:19:45 AMbuy$0.03094$0.056079205.650.04045,089.77
0x7A4...35d1
0x22...d1c7
03/16/20263:53:05 AMbuy$0.07631$0.056101505.410.040412,508.44
0x7A4...35d1
0x4f...2895
03/16/20262:51:25 AMbuy$0.413$0.0560522,757.550.040468,247.15
0x7A4...35d1
0x9d...c115
03/16/20262:36:55 AMbuy$0.02293$0.056052153.10.04043,789.19
0x7A4...35d1
0xb6...339f
03/16/20261:28:15 AMbuy$0.5355$0.0560533,574.440.040488,464.71
0xb43...F985
0x6c...1089
03/16/20261:21:55 AMbuy$0.02876$0.056053191.980.04044,751.51
0x7A4...35d1
0x53...08ae
03/16/202612:02:35 AMbuy$0.9514$0.0559696,440.670.0404159,402.13
0x7b3...f2c3
0x4f...351d
03/15/202610:41:35 PMbuy$0.09609$0.055736676.840.040416,751.52
0x7A4...35d1
0x26...3419
03/15/202610:28:55 PMbuy$0.07914$0.055736557.490.040413,797.7
0x7A4...35d1
0xab...ad75
03/15/20269:35:15 PMbuy$0.04946$0.055736348.440.04048,623.67
0x7A4...35d1
0x55...70ce
03/15/20269:34:25 PMbuy$0.04908$0.055736345.730.04048,556.71
0x7A4...35d1
0x36...0d87
03/15/20268:32:05 PMbuy$0.6845$0.0557364,821.50.0404119,329.6
0x7b3...f2c3
0xdf...99c2
03/15/20266:53:25 PMbuy$0.00172$0.05579811.990.0404296.75
0x7A4...35d1
0x41...0d9a
03/15/20265:16:55 PMbuy$0.01928$0.055516141.260.04043,496.26
0x7A4...35d1
0x2c...905a
03/15/20264:21:35 PMbuy$0.307$0.0554812,263.430.040456,018.9
0x7A4...35d1
0x12...25aa