WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.00004133
Presyo
0.05328 pTGC
TVL
$4.4M
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
53.14B
Pinagsama pTGC:
$2.84B

UFO/pTGC price stats sa PulseChain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00004133. Ang presyo ng UFO ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,018.00. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $41,361,767.71. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $4,401,079.85. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $4,401,079.85.

Ang kabuuang transaksyon ng UFO/pTGC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $1,018.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.05328, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00004133 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/10/202512:03:15 PMsell$25.43$0.0000413332,788.670.05328615,363.2
0xB7b...62B4
0x68...4b1c
08/10/20255:45:05 AMsell$992.55$0.00004181.27M0.053323.74M
0x22A...BD2a
0xb3...e5ec
08/08/20251:53:35 AMbuy$2.26$0.000038913,118.650.0536458,138.1
0xd68...d1b3
0x4d...80f7
08/07/20253:18:15 PMbuy$3,015.62$0.000039374.1M0.0535676.58M
0x4C7...b0B7
0xb3...1a8d
08/07/20254:41:05 AMbuy$2.49$0.00003793,517.40.0534865,761.02
0xbFB...513e
0x1f...fdd1
08/06/202510:37:05 PMsell$2,923.07$0.000037294.17M0.0532578.38M
0x8e0...87fF
0xfe...3804
08/06/202510:36:05 PMbuy$3,326.73$0.00003754.75M0.0535588.7M
0x8e0...87fF
0x6a...372d
08/06/202510:35:25 PMsell$3,133.13$0.000037284.47M0.0532484.03M
0x8e0...87fF
0x6f...a099
08/06/202510:34:35 PMbuy$3,565.41$0.000037495.09M0.0535395.1M
0x8e0...87fF
0x91...f1b2
08/06/20257:22:05 PMbuy$0.3281$0.00003759466.570.053448,730.13
0x6F7...dFa8
0x43...1218
08/04/202511:52:25 PMbuy$3.17$0.000040234,215.030.0534478,868.84
0xF24...6671
0x23...36d6
08/04/20259:11:55 PMbuy$2.46$0.000039793,313.210.0534461,994.77
0xbFB...513e
0x8c...2505
08/04/20257:04:15 PMbuy$1.9$0.000038512,641.280.0534449,422.16
0xd68...d1b3
0x3a...1e22
08/04/20252:50:35 PMbuy$6,647.95$0.000039239.03M0.05327169.43M
0x644...EFd9
0x41...0b9b
08/03/20255:02:05 PMbuy$68.4$0.00003599100,907.530.05311.9M
0x920...0721
0x03...32a1
08/03/20255:00:45 PMbuy$341.52$0.00003594504,422.090.053099.5M
0x920...0721
0xa5...3198
08/03/20254:58:45 PMbuy$3,136.55$0.000035884.63M0.0529987.42M
0x920...0721
0x1a...35c6
08/01/20259:35:25 PMbuy$2.48$0.000040453,254.750.052961,517.08
0xF7F...45dF
0xda...8775
08/01/20252:23:25 PMbuy$0.006133$0.000039168.280.0529156.59
0xF7F...45dF
0xcc...d28d
07/31/20254:51:45 PMbuy$2.65$0.000043173,257.560.052961,570.34
0xF24...6671
0x22...dadd