WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.055248
Presyo
0.05479 pTGC
TVL
$541,597.73
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.24%
24h
-7.35%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
444
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
52.3B
Pinagsama pTGC:
$2.86B

UFO/pTGC price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000005248. Ang presyo ng UFO ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $444.18. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $5,248,249.58. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $541,597.73. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $541,597.73.

Ang kabuuang transaksyon ng UFO/pTGC ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $444.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.05479, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000005248 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/29/20265:16:15 PMbuy$0.03315$0.055248346.160.054796,317.73
0x7A4...35d1
0x5a...733d
01/29/20264:29:25 PMbuy$0.04914$0.055248513.10.054799,364.6
0x7A4...35d1
0x86...bf0d
01/29/20263:48:25 PMbuy$0.04321$0.055368441.070.054798,050.05
0x7A4...35d1
0x13...0bf7
01/29/20263:38:15 PMbuy$0.04877$0.055368497.810.054799,085.49
0x7A4...35d1
0x87...43b9
01/29/20263:25:55 PMbuy$0.02924$0.055368298.450.054795,447.11
0x7A4...35d1
0x60...3649
01/29/20263:19:15 PMbuy$0.02705$0.055368276.140.054795,039.84
0x7A4...35d1
0xe9...982c
01/29/20263:19:05 PMbuy$0.4512$0.0553684,605.570.0547984,056.01
0x01E...24B0
0xfa...4584
01/29/20263:18:45 PMbuy$0.4378$0.0553684,468.830.0547981,560.56
0x01E...24B0
0xbe...7be7
01/29/20263:11:05 PMbuy$0.0274$0.055368279.650.054795,104.04
0x7A4...35d1
0xa1...aee9
01/29/20263:04:05 PMbuy$0.0149$0.055368152.110.054792,776.25
0x7A4...35d1
0x32...e120
01/29/202610:39:05 AMbuy$0.01545$0.055428155.960.054792,846.43
0x7A4...35d1
0x55...fd90
01/29/202610:30:35 AMbuy$0.02491$0.055428251.460.054794,589.52
0x7A4...35d1
0xb3...bc4f
01/29/20266:55:15 AMbuy$0.1993$0.0554282,012.260.0547936,725.94
0x7A4...35d1
0x36...da95
01/29/20261:13:45 AMbuy$0.4068$0.0556593,938.740.0547971,886.39
0x01E...24B0
0xba...5b2c
01/29/20261:00:35 AMbuy$442.27$0.0556594.28M0.054778.15M
0x842...1B40
0x60...ca7c
01/29/202612:59:05 AMbuy$0.0576$0.055659556.050.0546210,178.98
0x7A4...35d1
0x33...9607
01/28/202610:20:35 PMbuy$0.008396$0.05565781.070.054621,484.21
0x7A4...35d1
0x16...4a53
01/28/20269:11:25 PMbuy$0.00162$0.05560415.790.05462289.12
0x7A4...35d1
0x85...d806
01/28/20267:42:45 PMbuy$0.02857$0.055664275.570.054625,044.68
0x7A4...35d1
0x2f...ee9a
01/28/20264:06:45 PMbuy$0.001742$0.055598170.05462311.29
0xC4e...51AA
0xea...c401