WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.00002565
Presyo
0.06465 pTGC
TVL
$2.49M
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
207
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
49.17B
Pinagsama pTGC:
$3.17B

UFO/pTGC price stats sa PulseChain

Noong Mayo 24, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00002565. Ang presyo ng UFO ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $206.73. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $25,655,435.06. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $2,494,042.35. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $2,494,042.35.

Ang kabuuang transaksyon ng UFO/pTGC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $206.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.06465, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00002565 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/24/20252:33:35 PMbuy$188.69$0.00002565475,503.190.064657.35M
0x7F1...eC79
0x57...f6db
05/24/202512:35:35 AMbuy$18.03$0.0000253146,061.330.06464712,580.25
0x879...297D
0x22...8ea9
05/22/20259:06:05 PMbuy$0.4147$0.00002772966.920.0646314,958.84
0xEaa...F910
0xe8...d4e5
05/20/20253:16:25 AMbuy$3.79$0.000027179,034.440.06463139,767.34
0x114...18c4
0x08...e463
05/19/20251:20:05 PMbuy$0.004835$0.00002604120.06463185.69
0xC4e...51AA
0x76...08cc
05/18/20254:25:05 AMbuy$745.08$0.00002631.83M0.064628.32M
0xad2...2CCA
0x41...7454
05/17/202510:16:15 PMbuy$2.07$0.000026075,147.860.0645679,732.25
0xd68...d1b3
0x6e...02b1
05/17/20259:18:25 PMbuy$113.61$0.00002573285,033.110.064554.42M
0xbCB...88B4
0x86...26a1
05/17/20259:13:15 PMbuy$170.46$0.00002573427,549.550.064546.62M
0xbCB...88B4
0x74...8f73
05/17/20259:12:35 PMbuy$170.51$0.00002573427,555.070.064526.63M
0xbCB...88B4
0x18...23e4
05/17/20253:49:25 AMbuy$0.09869$0.00002653239.990.064513,719.78
0xF7F...45dF
0x3e...8dc7
05/17/20253:49:25 AMbuy$0.0001266$0.000026530.3080.064514.77
0xbFB...513e
0x9b...6b50
05/17/20253:49:05 AMbuy$22,938.33$0.0000265354.81M0.0634864.51M
0x56E...D1b0
0x8f...150a
05/16/20253:45:45 PMbuy$1,912.52$0.000027124.39M0.0622170.5M
0x4C7...b0B7
0x46...c8c9
05/16/20253:12:25 PMbuy$23.62$0.0000273453,676.150.06213863,924.24
0x89a...D87C
0x9f...1fe7
05/15/20255:18:55 PMbuy$0.01464$0.0000263234.570.06217556.18
0xC4e...51AA
0x35...f1fb
05/15/20255:18:25 PMbuy$0.1284$0.00002632303.310.062174,878.64
0xbFB...513e
0x01...a942
05/15/20252:38:55 PMbuy$2.82$0.000026296,671.40.06217107,305.72
0xb43...F985
0x6c...6f9e
05/15/20254:45:05 AMbuy$2.3$0.000026165,487.490.0621788,263.61
0xF7F...45dF
0x90...30ca
05/15/20254:33:55 AMbuy$2.29$0.000026165,454.530.0621787,733.85
0xC4e...51AA
0x2e...25b5