WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.054715
Presyo
0.04336 pTGC
TVL
$552,029.8
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-3.19%
24h
-3.37%
Ibahagi
TXNS
27
Mga Bumili
26
Mga Nagbenta
1
Dami
988
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
58.45B
Pinagsama pTGC:
$2.54B

UFO/pTGC price stats sa PulseChain

Noong Abril 5, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000004715. Ang presyo ng UFO ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $988.43. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $4,715,450.53. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $552,029.80. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $552,029.80.

Ang kabuuang transaksyon ng UFO/pTGC ay 27 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $988.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.04336, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004715 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/05/20261:10:45 AMsell$0.9607$0.0547158,836.310.04336203,753.09
0x6d8...7AD3
0x57...931a
04/04/202611:27:25 PMbuy$0.5171$0.0550924,429.810.04362101,553.65
0xa40...96E3
0x7c...56e4
04/04/202611:06:05 PMbuy$0.01049$0.05482494.890.043622,175.53
0x7A4...35d1
0x6e...1885
04/04/20269:35:25 PMbuy$0.1934$0.054861,736.210.0436239,802.76
0x7b3...f2c3
0x16...2122
04/04/20269:31:55 PMbuy$0.00719$0.0548764.40.043621,476.39
0x7A4...35d1
0x73...412f
04/04/20267:35:35 PMbuy$0.3205$0.0549042,851.180.0436265,363.82
0x2a9...507f
0x17...02a4
04/04/20267:18:15 PMbuy$0.09926$0.054904882.870.0436220,239.94
0x7A4...35d1
0xdc...3aa7
04/04/20267:14:25 PMbuy$0.04871$0.054874435.870.043629,992.49
0x7A4...35d1
0x90...263e
04/04/20267:12:05 PMbuy$0.5218$0.0548694,673.880.04362107,149.77
0xa40...96E3
0x2c...6dad
04/04/20265:39:55 PMbuy$0.01144$0.05514397.020.043622,224.3
0x7A4...35d1
0x81...9f00
04/04/20265:35:35 PMbuy$0.0223$0.05515188.890.043624,330.4
0x7A4...35d1
0xae...acdb
04/04/20265:07:45 PMbuy$0.1668$0.0548951,486.430.0436134,076.82
0x7A4...35d1
0x7e...1555
04/04/20264:49:55 PMbuy$0.04624$0.055215386.760.043618,866.6
0x7A4...35d1
0xdb...de64
04/04/20263:08:25 PMbuy$319.02$0.0548762.85M0.0435765.42M
0x38E...166A
0x52...4d93
04/04/20263:05:05 PMbuy$319.02$0.0548652.85M0.0434765.56M
0x38E...166A
0x2e...530f
04/04/20263:04:25 PMbuy$337.39$0.0551342.85M0.0433765.71M
0x38E...166A
0x1c...c397
04/04/20261:41:55 PMbuy$0.04438$0.054792401.240.043329,260.79
0x7A4...35d1
0x28...a76d
04/04/20261:41:15 PMbuy$0.04586$0.054949401.460.043329,265.88
0x7A4...35d1
0x97...5703
04/04/20269:40:25 AMbuy$0.8233$0.0548017,428.480.04332171,450.66
0x2a9...507f
0x3e...c76f
04/04/20267:32:15 AMbuy$8.69$0.05477778,850.260.043321.82M
0xC41...FBf2
0xc3...2334