WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.055404
Presyo
0.05776 pTGC
TVL
$547,716.81
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.19%
24h
4.52%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
965
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
50.83B
Pinagsama pTGC:
$2.93B

UFO/pTGC price stats sa PulseChain

Noong Abril 29, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000005404. Ang presyo ng UFO ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $964.76. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $5,404,372.62. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $547,716.81. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $547,716.81.

Ang kabuuang transaksyon ng UFO/pTGC ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $964.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.05776, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000005404 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/29/202610:05:25 AMbuy$0.001213$0.05540412.970.05776224.61
0xb43...F985
0x8b...4b3e
04/29/20268:20:35 AMbuy$0.02655$0.055147297.930.057765,157.59
0x7A4...35d1
0x27...eda8
04/29/20267:14:35 AMbuy$0.02765$0.055133311.260.057765,388.3
0x7A4...35d1
0xab...9274
04/29/20267:08:15 AMbuy$29.41$0.055394314,953.660.057765.45M
0xc5E...396d
0x71...7507
04/29/20265:22:35 AMbuy$0.4268$0.0553844,578.210.0577579,270.31
0x01E...24B0
0x42...1971
04/29/20263:09:05 AMbuy$1.73$0.05539218,554.290.05775321,264.36
0x81d...FFaC
0x50...785e
04/29/20262:41:05 AMbuy$35.16$0.055131395,737.520.057746.85M
0xF7d...D101
0xed...beb5
04/29/20262:40:55 AMbuy$30.89$0.055541321,917.760.057735.58M
0xb22...0227
0xb4...d9fb
04/29/20262:30:25 AMbuy$25.11$0.055545261,430.750.057724.53M
0x79c...840E
0x29...65be
04/29/20262:26:15 AMbuy$20.67$0.055543215,214.310.057713.73M
0x997...1719
0xf6...f5ad
04/29/20262:11:05 AMbuy$19.09$0.055127214,913.560.05773.72M
0xE0d...eAc3
0x82...6e64
04/29/20262:10:55 AMbuy$20.74$0.055545215,780.020.057693.74M
0xE0d...eAc3
0x17...6f8e
04/29/20262:10:35 AMbuy$19.12$0.05513214,994.480.057683.73M
0xE0d...eAc3
0x25...37f6
04/29/20261:50:15 AMbuy$15.86$0.055173176,881.150.057673.07M
0xAa2...0023
0x64...e3fd
04/29/20261:48:35 AMbuy$0.7886$0.0555188,242.270.05767142,911.35
0xa40...96E3
0x81...c4b6
04/29/20261:42:35 AMbuy$0.01479$0.05555153.730.057672,665.58
0x7A4...35d1
0x93...0e6c
04/29/20261:15:35 AMbuy$80.18$0.055583828,045.640.0576514.36M
0xe14...2f1d
0x45...ef01
04/29/20261:15:25 AMbuy$38.43$0.055586396,501.710.057636.88M
0x2B7...3099
0x49...050c
04/28/20269:40:05 PMbuy$43.01$0.055147481,392.160.057618.36M
0x615...ef1f
0xef...7489
04/28/20269:38:35 PMbuy$355.04$0.0555893.65M0.0575363.51M
0xF58...9E93
0x6e...ff51