WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.054446
Presyo
0.05204 pTGC
TVL
$476,699.7
MKT CAP
$4.4M
5m
-0.04%
1h
11.13%
4h
14.69%
24h
14.81%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
53.53B
Pinagsama pTGC:
$2.79B

UFO/pTGC price stats sa PulseChain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000004446. Ang presyo ng UFO ay pataas 14.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,962.16. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $4,446,183.18. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $476,699.71. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $476,699.71.

Ang kabuuang transaksyon ng UFO/pTGC ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $7,962.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.05204, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004446 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
02/24/20261:17:45 AMsell$91.81$0.0544481.07M0.0520620.64M
0xBF0...941f
0xcc...fb47
02/24/20261:17:45 AMsell$7.85$0.05444691,912.710.052041.77M
0x340...4579
0x4e...ca77
02/24/20261:17:45 AMsell$96.94$0.0544511.13M0.052121.78M
0xE0d...eAc3
0x87...48b0
02/24/20261:17:35 AMsell$366.53$0.0543834.37M0.052283.61M
0xdAa...61A7
0x5a...630f
02/24/20261:17:35 AMsell$120.57$0.0543931.44M0.0523127.45M
0xdAa...61A7
0xa2...8af8
02/24/20261:01:35 AMsell$136.28$0.0541.78M0.0523734.06M
0xBA3...6E8d
0x2e...92f4
02/23/202611:15:15 PMbuy$0.01602$0.053938214.430.052714,067.66
0x7A4...35d1
0xa9...0626
02/23/20269:41:15 PMbuy$0.01874$0.053876254.880.052714,835.05
0x7A4...35d1
0x50...c680
02/23/20267:18:15 AMsell$13.9$0.053974183,367.740.052413.5M
0x388...4f86
0x4e...ef4d
02/23/20267:17:35 AMsell$22.1$0.053741309,764.470.052425.91M
0x9f0...b91F
0x9a...4223
02/23/20264:59:45 AMbuy$0.4827$0.0536626,950.850.05273131,807.53
0x7A4...35d1
0x55...5b99
02/23/20264:57:05 AMbuy$0.4745$0.053447,274.210.05273137,940.05
0x7A4...35d1
0xb2...a060
02/23/20264:39:35 AMsell$4,706.97$0.05414460.84M0.053561.14B
0xf3D...9Cf4
0x9f...1b10
02/23/20263:55:25 AMsell$67.66$0.054318857,974.230.0547415.67M
0xF2E...0422
0xcb...7f99
02/23/20263:46:15 AMsell$12.57$0.054319159,466.240.054762.91M
0x067...b609
0xdc...7ac0
02/23/20263:37:25 AMsell$0.000891$0.0543211.290.05477206.24
0xC4e...51AA
0x5c...b141
02/23/20263:37:15 AMsell$22.36$0.054333282,919.560.054825.16M
0xE0d...eAc3
0x4c...8cfc
02/23/20263:37:15 AMsell$100.46$0.0543311.27M0.0547923.19M
0x064...2303
0xa4...81f5
02/23/20263:37:05 AMsell$85.4$0.0543551.08M0.0548519.61M
0x143...3e59
0x0a...25d8
02/23/20263:36:55 AMsell$139.2$0.0543561.76M0.0549431.95M
0xBF0...941f
0xfa...b823