WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.00001348
Presyo
0.07996 pTGC
TVL
$95,675.77
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-12.09%
Ibahagi
TXNS
37
Mga Bumili
3
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
43.75B
Pinagsama pTGC:
$3.49B

UFO/pTGC price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00001348. Ang presyo ng UFO ay pababa -12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,484.93. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $13,484,968.41. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $95,675.77. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $95,675.77.

Ang kabuuang transaksyon ng UFO/pTGC ay 37 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 34 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $4,484.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.07996, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00001348 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/08/20251:23:55 PMbuy$9.92$0.0000134858,822.440.07996735,636.75
0x5e1...1e80
0x93...30f2
11/08/20251:23:55 PMbuy$103.49$0.00001348613,580.330.079947.67M
0x01D...d151
0x58...af61
11/08/20257:32:55 AMsell$35.17$0.00001348207,310.370.079472.61M
0x693...114d
0x2c...903f
11/08/20257:25:25 AMsell$34.99$0.00001348206,256.050.079482.59M
0x6B5...7cAd
0x1b...509f
11/08/20252:19:05 AMsell$116.63$0.00001437645,062.90.07958.11M
0xc98...B5A5
0xe3...a67e
11/08/20252:15:25 AMsell$59.71$0.00001437330,373.130.079524.15M
0x884...a7dD
0x9a...f5fa
11/08/20252:14:45 AMsell$151.44$0.00001437838,093.320.0795510.54M
0xdd8...6732
0xf3...3149
11/08/20252:10:55 AMsell$59.58$0.00001437329,849.460.079574.14M
0xfF8...af5c
0x29...0bb8
11/08/20252:10:35 AMsell$278.33$0.000014371.54M0.0796219.36M
0xf3D...9Cf4
0x1a...0fb7
11/08/20252:02:05 AMsell$94.27$0.00001437522,487.370.079666.56M
0xF5a...4ee6
0x36...4237
11/08/20251:58:25 AMsell$242.5$0.000014371.34M0.0797116.87M
0x850...6faA
0x5b...c284
11/08/20251:47:45 AMsell$535.53$0.000014372.97M0.079837.26M
0x1A4...2e74
0xf2...a1d0
11/08/202512:31:35 AMsell$298.74$0.000014371.66M0.0799120.78M
0xE0d...eAc3
0xb6...730d
11/07/202511:56:55 PMsell$6.31$0.0000142135,550.540.07995444,636.51
0x067...b609
0x9f...1912
11/07/202511:49:05 PMsell$29.6$0.00001421166,570.370.079952.08M
0xE0d...eAc3
0x1d...4e5b
11/07/202511:48:55 PMsell$7.84$0.0000142144,140.980.07996552,013.41
0x069...9922
0x74...f359
11/07/202511:27:15 PMsell$28.78$0.00001374167,445.420.079962.09M
0xE0d...eAc3
0xc9...2c05
11/07/202511:26:45 PMsell$196.24$0.000013741.14M0.0799914.27M
0x8Bb...8Df0
0x98...8e77
11/07/202511:19:55 PMsell$7.64$0.0000137444,528.430.08002556,427.39
0x98f...De52
0xbc...a619
11/07/202511:06:15 PMsell$35.92$0.00001374209,146.480.080032.61M
0xCc9...e900
0xf0...c071