WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.054871
Presyo
0.05844 pTGC
TVL
$28,706.66
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
50.56B
Pinagsama pTGC:
$2.95B

UFO/pTGC price stats sa PulseChain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000004871. Ang presyo ng UFO ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.61. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $4,871,359.90. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $28,706.67. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $28,706.67.

Ang kabuuang transaksyon ng UFO/pTGC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.05844, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004871 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/21/20269:35:35 PMbuy$0.5734$0.0548716,879.180.05844117,712.59
0x2a9...507f
0x52...bdd9
05/21/20262:24:15 PMbuy$0.0008346$0.05480410.150.05844173.72
0xb43...F985
0x16...afdf
05/21/20261:52:55 PMbuy$0.006576$0.05480479.980.058441,368.74
0xbFB...513e
0x5f...8abf
05/21/202612:20:15 AMbuy$0.02138$0.054921253.950.058444,345.47
0xbFB...513e
0x9e...22b6
05/20/202611:49:15 PMbuy$0.007153$0.05482286.680.058441,483.31
0x7A4...35d1
0x84...bcde
05/20/20264:10:05 PMbuy$0.002884$0.05487434.590.05844591.89
0xC4e...51AA
0xe8...3026
05/20/20264:09:35 PMbuy$0.488$0.0548745,852.120.05844100,138.71
0x7A4...35d1
0x1f...2b2d
05/20/202612:07:35 PMbuy$0.1878$0.0549352,224.280.0584438,060.88
0x058...e6E1
0x19...f18d
05/20/20262:42:15 AMbuy$1.14$0.05477214,008.360.05843239,706.21
0x2a9...507f
0xec...a0d6
05/19/20269:44:05 AMbuy$2.89$0.05502933,668.10.05843576,126.11
0x81d...FFaC
0x60...4f76
05/18/20267:13:25 AMbuy$1.53$0.05500317,879.650.05843305,960.56
0x29A...5a92
0x46...5896
05/17/20261:14:55 PMbuy$1.59$0.05518118,008.780.05843308,174.08
0x340...1448
0xe8...c618
05/17/202611:02:45 AMbuy$5.51$0.05511863,000.810.058431.08M
0x81d...FFaC
0xff...f042
05/17/20265:23:35 AMbuy$41.68$0.054757511,873.090.058428.76M
0xE0d...eAc3
0x7a...cfde
05/17/20264:04:35 AMbuy$100.23$0.0550541.16M0.0583919.83M
0x71A...757F
0x06...cf07
05/17/20263:17:15 AMbuy$64.55$0.055013751,357.10.0583512.88M
0x2B6...0104
0x87...7586
05/17/20261:21:45 AMbuy$21.8$0.054711269,992.980.058334.63M
0x2C7...7D30
0x39...5311
05/17/20261:21:45 AMbuy$230.85$0.0547062.86M0.0582749.05M
0x2C7...7D30
0x15...bf05
05/17/20261:06:05 AMbuy$101.5$0.0546831.26M0.0581821.67M
0x4d4...2a04
0x4d...98fb
05/17/202612:50:05 AMbuy$72.37$0.054677899,723.120.0581415.47M
0xe1C...E845
0xa9...c02d