WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.00001776
Presyo
0.06519 pTGC
TVL
$1.71M
MKT CAP
$17.8M
5m
0.09%
1h
1.55%
4h
2.23%
24h
0.57%
Ibahagi
TXNS
76
Mga Bumili
76
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
49.81B
Pinagsama pTGC:
$3.24B

UFO/pTGC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00001776. Ang presyo ng UFO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $14,866.39. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $17,767,437.58. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $1,714,096.19. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $1,714,096.19.

Ang kabuuang transaksyon ng UFO/pTGC ay 76 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $14,866.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.06519, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00001776 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/15/20252:06:25 PMbuy$184.79$0.00001776678,091.790.0651910.4M
0xA85...c0B7
0xd9...36f4
04/15/20252:05:35 PMbuy$249.02$0.00001776913,635.140.0651814.02M
0xEDd...35D9
0xfa...507d
04/15/20252:01:45 PMbuy$278.59$0.000017751.02M0.0651415.69M
0xEDd...35D9
0xa0...2f80
04/15/20251:55:35 PMbuy$113.1$0.00001782413,046.690.065096.35M
0xEDd...35D9
0xd6...8062
04/15/20251:54:15 PMbuy$158.65$0.00001782579,533.30.06518.9M
0xEDd...35D9
0x51...b700
04/15/20251:51:05 PMbuy$287.95$0.000017731.06M0.0650416.24M
0xEDd...35D9
0xa9...1929
04/15/20251:29:45 PMbuy$164.24$0.00001749610,279.30.0659.39M
0xEDd...35D9
0xbb...dce9
04/15/20251:25:35 PMbuy$181.55$0.00001749674,821.890.0650210.38M
0x2E7...0DCb
0xf9...f1fe
04/15/20251:10:15 PMbuy$168.6$0.00001749625,953.650.064959.64M
0x39E...bB1C
0x8a...023d
04/15/20251:10:05 PMbuy$229.22$0.00001749850,952.250.0649413.1M
0x98f...De52
0x0e...6bde
04/15/202511:26:15 AMbuy$178.01$0.00001749660,328.850.0648910.18M
0xA85...c0B7
0xa6...6808
04/15/202511:21:15 AMbuy$53.53$0.00001749198,646.060.064913.06M
0x39E...bB1C
0x93...f776
04/15/202511:08:55 AMbuy$94.82$0.00001749351,580.280.064865.42M
0xEDd...35D9
0x89...fe66
04/15/202511:08:15 AMbuy$138.65$0.00001749514,181.090.064887.92M
0xEDd...35D9
0xf2...96ea
04/15/202511:05:15 AMbuy$69.79$0.00001749258,717.80.064853.99M
0xEDd...35D9
0x7b...b5af
04/15/202511:00:35 AMbuy$77.36$0.00001749286,765.910.064844.42M
0xEDd...35D9
0x24...ef23
04/15/202510:29:25 AMbuy$140.3$0.00001749519,653.550.064798.02M
0xE0d...eAc3
0xfd...3a1c
04/15/202510:25:55 AMbuy$289.28$0.00001751.07M0.0647616.53M
0x079...95d9
0x4c...05fb
04/15/202510:21:25 AMbuy$157.11$0.0000175581,111.40.064738.98M
0x171...d626
0xb5...fcfd
04/15/202510:18:55 AMbuy$122.04$0.0000175451,460.10.064746.97M
0x98f...De52
0xa7...da08