WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.054567
Presyo
0.04403 pTGC
TVL
$530,658.3
MKT CAP
$4.6M
5m
0%
1h
-0.90%
4h
-2.43%
24h
-6.30%
Ibahagi
TXNS
58
Mga Bumili
57
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
58.18B
Pinagsama pTGC:
$2.55B

UFO/pTGC price stats sa PulseChain

Noong Abril 5, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000004567. Ang presyo ng UFO ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,279.40. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $4,567,360.73. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $530,658.31. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $530,658.31.

Ang kabuuang transaksyon ng UFO/pTGC ay 58 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $1,279.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.04403, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004567 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/05/20267:15:45 PMbuy$0.002062$0.05456719.880.04403451.61
0xbFB...513e
0x84...52fa
04/05/20267:15:35 PMbuy$0.6821$0.0545146,654.060.04403151,124.8
0xF7F...45dF
0xbf...ddf9
04/05/20267:11:35 PMbuy$0.7961$0.0544587,862.460.04402178,570.73
0x2a9...507f
0x2d...40ed
04/05/20267:11:25 PMbuy$12.06$0.054464118,997.840.044022.7M
0x177...15F2
0xfa...efd9
04/05/20267:02:05 PMbuy$10.05$0.05447498,906.060.044022.25M
0xd61...cA24
0x3b...2fa6
04/05/20266:59:45 PMbuy$5.94$0.05446958,597.890.044021.33M
0x3BD...A40D
0x39...3c0d
04/05/20266:58:55 PMbuy$23.23$0.054469228,859.30.044015.2M
0xa76...8663
0x76...b985
04/05/20266:49:25 PMbuy$2.11$0.05451720,763.910.04427468,957.17
0x067...b609
0x2c...6b6e
04/05/20266:48:55 PMbuy$48.64$0.054544471,040.350.04410.7M
0xb44...DBB1
0xd6...1b61
04/05/20266:47:55 PMbuy$20.9$0.054531202,902.260.043994.61M
0x7D2...DD89
0xf9...4519
04/05/20266:40:35 PMbuy$0.9341$0.0546088,915.920.04398202,688.06
0x7b3...f2c3
0x3b...9e8f
04/05/20265:03:05 PMbuy$6.12$0.05461858,336.790.043981.33M
0x067...b609
0x5f...42af
04/05/20265:00:15 PMbuy$21.25$0.054603203,052.090.043984.62M
0x4b1...1089
0xbf...96fd
04/05/20264:55:35 PMbuy$27.96$0.054597267,508.510.043976.08M
0x525...5a54
0xed...73d3
04/05/20264:44:15 PMbuy$28.7$0.054623272,933.320.043966.21M
0x9E5...bAa4
0x6d...c15d
04/05/20264:33:55 PMbuy$21.44$0.054637203,235.810.043954.62M
0xf6E...2eaF
0xe4...0fde
04/05/20264:33:45 PMbuy$35.81$0.054635339,516.410.043947.73M
0x659...f78B
0x9f...7f82
04/05/20264:30:05 PMbuy$14.79$0.055071128,179.590.043932.92M
0xAC7...bfe3
0x81...dbeb
04/05/20264:25:35 PMbuy$51.4$0.055054446,799.690.0439210.17M
0x6Ff...D302
0xf9...bff6
04/05/20264:11:55 PMbuy$173.52$0.0546031.65M0.0438937.69M
0x231...5609
0x0c...307d