WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-pTGC pair

Presyo USD
$0.000021
Presyo
0.05413 pTGC
TVL
$2.2M
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
-6.87%
Ibahagi
TXNS
82
Mga Bumili
2
Mga Nagbenta
80
Dami
26K
Telegram price alerts
Pares:
0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama UFO:
53.6B
Pinagsama pTGC:
$2.91B

UFO/pTGC price stats sa PulseChain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000021. Ang presyo ng UFO ay pababa -6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $25,910.32. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $20,036,608.40. Ang kontrata ng liquidity pool ay 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca na may kabuuang halaga na naka-lock (TVL) na $2,202,973.80. Ang UFO/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/pTGC na may kontrata na address 0x5b002c8ad3c23b4021f75003fEcf01a10b11F6Ca ay $2,202,973.80.

Ang kabuuang transaksyon ng UFO/pTGC ay 82 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 80 ang mga sales transactions.

Ang UFO/pTGC pool ay may trading volume na $25,910.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa pTGC ay 0.05413, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000021 ngayon.

UFO-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/12/20258:45:05 PMsell$30.94$0.00002179,768.270.054131.47M
0xEA8...AbA0
0x2d...e27e
07/12/20254:54:05 PMsell$2,358.83$0.000021555.94M0.05425109.41M
0xd3e...A15E
0xb8...aa53
07/12/20254:46:45 PMsell$3,400.7$0.000021648.57M0.05452157.1M
0x039...d662
0x29...f499
07/12/20254:35:55 PMsell$15.82$0.0000217539,780.10.05468727,475.71
0x067...b609
0x4d...05e8
07/12/20254:09:45 PMsell$478.61$0.000021241.23M0.054722.53M
0xa27...55a9
0x74...6cbe
07/12/20254:09:45 PMsell$147.47$0.00002125379,690.150.054736.94M
0x6A4...B59D
0x1f...febf
07/12/20254:08:35 PMsell$941.91$0.00002152.4M0.0547843.79M
0x86E...8F70
0x74...ebbf
07/12/20253:47:05 PMsell$157.43$0.00002167398,364.060.054847.26M
0xE0d...eAc3
0x41...e46e
07/12/20253:43:25 PMsell$382.52$0.00002172965,994.430.0548617.61M
0xA3E...3676
0xee...fbfd
07/12/20253:42:25 PMsell$316.6$0.00002181796,850.730.0548914.51M
0xE0d...eAc3
0xfd...76ca
07/12/20253:39:35 PMsell$353.42$0.00002183889,319.110.0549316.19M
0x952...09c2
0xbf...1262
07/12/20253:26:55 PMsell$33.82$0.0000220384,337.660.054941.53M
0x5Ba...bD5f
0x8b...7cfb
07/12/20253:24:55 PMsell$43.42$0.00002204108,249.910.054951.97M
0x0c5...9c67
0xd3...d1f7
07/12/20253:23:55 PMsell$132.61$0.0000221329,762.650.054966M
0x293...58fe
0x6e...f08c
07/12/20253:07:55 PMsell$181.66$0.00002213451,205.410.054978.21M
0x4d2...a1d0
0x16...7b31
07/12/20253:06:35 PMsell$11.09$0.0000221327,557.520.05498501,183.19
0x067...b609
0x39...3b71
07/12/20253:04:15 PMsell$90.92$0.00002214225,780.620.054984.11M
0x98f...De52
0x96...fdfe
07/12/20253:04:15 PMsell$43.44$0.00002214107,879.830.054991.96M
0x6Ff...D302
0x56...b6b0
07/12/20252:55:35 PMsell$679.45$0.000022231.68M0.0551230.56M
0xcD3...41f6
0xb7...01a9
07/12/20252:55:35 PMsell$516.96$0.000022261.28M0.0551923.22M
0x86e...7A07
0x40...10a5