WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.0000301
Presyo
0.005761 DAI
TVL
$464,557.07
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0.87%
24h
5.70%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
7.74B
Pinagsama DAI:
$44.53M

UFO/DAI price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.0000301. Ang presyo ng UFO ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,895.90. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $30,109,153.31. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $464,557.07. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $464,557.07.

Ang kabuuang transaksyon ng UFO/DAI ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $8,895.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.005761, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000301 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20259:34:15 AMbuy$255.73$0.000030148,937.340.0057618.49M
0x3F5...130d
0xa8...7cf7
07/26/20259:03:05 AMbuy$175.13$0.0000299233,662.390.0057515.85M
0xE0d...eAc3
0xec...0c5f
07/26/20259:01:35 AMbuy$218.33$0.0000299241,894.290.0057417.3M
0xa91...0Dee
0x9f...9540
07/26/20259:01:25 AMbuy$154.52$0.0000299229,601.990.0057325.16M
0x2D3...C599
0x24...bb35
07/26/20258:57:55 AMbuy$220.2$0.0000299242,115.950.0057227.36M
0xBC6...4cd5
0xf6...0626
07/26/20258:43:55 AMbuy$421.31$0.0000298480,553.870.00570714.11M
0x492...4127
0xc1...200e
07/26/20258:42:35 AMbuy$499.85$0.0000298495,191.130.00568416.75M
0x4bf...825d
0x07...5a7b
07/26/20254:39:25 AMbuy$275.78$0.0000293853,173.860.0056659.39M
0xBC6...4cd5
0xae...cb9c
07/26/20254:38:25 AMbuy$471$0.0000293890,520.620.00564716.03M
0x757...C473
0x8c...9121
07/26/20254:33:05 AMbuy$148.75$0.0000293828,510.580.0056315.06M
0xFa4...2223
0x18...c7ea
07/26/20254:24:05 AMbuy$515.05$0.0000293898,434.570.00561517.53M
0x67C...5b4b
0xbf...fde1
07/25/202511:17:35 PMbuy$212.35$0.000029340,559.360.0055977.25M
0xB15...D657
0xae...a83a
07/25/202511:13:45 PMbuy$669.63$0.0000293127,410.510.00557622.85M
0xBC6...4cd5
0x58...463e
07/25/202511:13:25 PMbuy$180.21$0.000029334,162.920.0055556.15M
0xa91...0Dee
0xac...107b
07/25/202511:06:35 PMbuy$148.49$0.0000291928,220.680.0055485.09M
0x664...50aE
0xdc...475c
07/25/202511:06:05 PMbuy$660.87$0.00002919125,152.340.00552822.64M
0xa91...0Dee
0x77...2811
07/25/202511:01:35 PMbuy$529.41$0.0000291999,741.370.005518.13M
0x128...B0Ca
0xa7...5e2c
07/25/202510:22:45 PMbuy$254.86$0.0000292647,737.590.0054818.71M
0xa91...0Dee
0xc4...41b3
07/25/20255:56:15 PMbuy$464.3$0.0000281290,191.20.00546416.51M
0xCda...6521
0xec...c19a
07/25/20255:19:45 PMbuy$137.82$0.0000281226,699.70.0054494.9M
0xa55...f5bf
0x05...2a8c