WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.071937
Presyo
0.00001562 DAI
TVL
$604.22
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
14.63%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
15.53B
Pinagsama DAI:
$244,627.31

UFO/DAI price stats sa PulseChain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00000001937. Ang presyo ng UFO ay pataas 14.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $45.50. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $19,375.59. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $604.23. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $604.23.

Ang kabuuang transaksyon ng UFO/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $45.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.00001562, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00000001937 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/15/202612:05:25 AMbuy$3.24$0.0719372,615.820.00001562167.39M
0x01E...24B0
0x05...1839
10/14/202611:35:35 PMbuy$0.08009$0.0718766.180.000015454.28M
0x69D...5d78
0x15...0a50
10/14/202611:32:35 PMbuy$4.41$0.0718263,678.30.00001521241.72M
0x01E...24B0
0xfe...55aa
10/14/20268:09:35 PMsell$5.63$0.072124,0300.00001515265.98M
0x704...A29F
0xba...1f32
10/14/20266:04:55 PMbuy$10.66$0.07150710,492.530.00001482707.63M
0x0Db...c1aC
0x91...a693
10/14/20264:46:35 PMsell$6.25$0.0714336,325.070.00001449436.48M
0x7b3...f2c3
0x1b...bed6
10/14/20261:44:25 PMsell$15.19$0.0716914,180.310.00001492898.88M
0x01E...24B0
0xfd...09cd
10/13/202611:56:25 PMsell$2.07$0.0727521,264.570.0000167975.28M
0x735...dea4
0x96...fdd3
10/13/202612:41:35 AMsell$6.54$0.0727064,151.940.00001716241.95M
0x735...dea4
0x46...c042
10/13/202612:37:15 AMbuy$11.92$0.0726857,561.80.00001702444.07M
0x735...dea4
0xae...72f9
10/12/202611:25:45 AMbuy$3.61$0.0728512,077.210.00001639126.71M
0x735...dea4
0xab...3616
10/09/20264:30:35 PMbuy$2.86$0.0726311,758.790.00001614108.96M
0x735...dea4
0xff...b88f
10/09/20262:07:25 PMbuy$2.37$0.0725341,493.210.0000159393.73M
0x735...dea4
0xd2...0972
10/08/202611:22:05 AMsell$2.69$0.0726191,628.860.00001584102.78M
0x735...dea4
0x81...9fdf
10/08/20269:45:15 AMsell$2.28$0.0726531,378.940.0000160485.96M
0x735...dea4
0xaa...3f93
10/07/20264:11:05 PMsell$2.78$0.0726051,738.060.00001624106.99M
0x735...dea4
0xd1...4317
10/07/20267:19:35 AMsell$2.57$0.0726831,579.790.0000164695.96M
0x735...dea4
0x75...d065
10/07/20264:12:35 AMsell$3.34$0.0726762,085.80.0000167124.85M
0x735...dea4
0xc1...4398
10/06/20265:58:15 PMbuy$3.14$0.0726312,006.580.0000168119.38M
0x735...dea4
0x94...e358
10/06/20264:10:25 PMbuy$5$0.0726653,095.460.00001647187.94M
0x63d...eDCf
0x6b...ade6