WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.073204
Presyo
0.00001521 DAI
TVL
$1,011.87
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
15.69B
Pinagsama DAI:
$241,689.53

UFO/DAI price stats sa PulseChain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00000003204. Ang presyo ng UFO ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.73. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $32,040.85. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $1,011.87. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $1,011.87.

Ang kabuuang transaksyon ng UFO/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $23.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.00001521, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00000003204 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/202610:06:25 PMbuy$7.76$0.0732043,686.830.00001521242.37M
0x735...dea4
0x92...fb90
09/23/20261:42:55 PMsell$4.58$0.0733422,062.780.00001502137.31M
0x735...dea4
0xdb...857f
09/23/202610:13:05 AMbuy$11.37$0.0732875,160.540.00001491346.03M
0x735...dea4
0xb5...f0af
09/22/20262:28:05 PMsell$4.61$0.073621,863.380.00001462127.41M
0x735...dea4
0x7a...b1c0
09/22/202612:26:35 PMsell$3.39$0.0736351,384.920.0000148293.4M
0x735...dea4
0x1e...3750
09/22/202612:52:35 AMsell$4.34$0.0737361,747.070.00001502116.29M
0x735...dea4
0x5c...5342
09/21/20262:53:55 AMsell$4.12$0.0734911,800.350.00001524118.07M
0x735...dea4
0xa3...782f
09/20/20265:52:55 PMbuy$3.58$0.0733081,663.030.00001534108.37M
0x735...dea4
0x2d...154d
09/20/20262:41:55 AMsell$4.69$0.0733122,167.010.00001528141.74M
0x735...dea4
0x9a...9b4c
09/18/20265:02:25 PMsell$3.35$0.0734181,521.840.0000155298.03M
0x735...dea4
0xef...0e4e
09/18/20264:51:15 PMbuy$10.92$0.0733754,980.660.00001539323.59M
0xC7D...3344
0xa8...5135
09/17/20266:48:35 PMsell$3.64$0.0733061,663.610.00001509110.21M
0x735...dea4
0xcd...2e34
09/17/20266:22:45 PMsell$6.79$0.0733683,107.260.00001539201.8M
0x735...dea4
0x80...a304
09/16/202611:01:15 AMbuy$3.36$0.0732741,600.650.00001558102.71M
0x735...dea4
0x76...138e
09/14/20268:37:05 PMbuy$3.77$0.0736391,595.760.00001538103.75M
0x735...dea4
0x96...f404
09/14/202612:01:45 AMsell$6.35$0.0734612,823.050.00001536183.68M
0x735...dea4
0xde...6c18
09/13/202610:40:45 PMsell$4.19$0.0735471,853.440.00001566118.29M
0x735...dea4
0x13...b637
09/13/20264:36:45 AMsell$4.31$0.0736161,899.220.00001591119.36M
0x735...dea4
0xd1...87a5
09/12/202612:29:35 PMsell$10.16$0.0737944,373.410.00001631267.99M
0x735...dea4
0x02...1738
09/12/202612:27:35 PMsell$9.64$0.0739374,134.610.00001688244.91M
0x735...dea4
0xa0...9ad8