WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.00001623
Presyo
0.003203 DAI
TVL
$221,414.35
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
10.50%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
6.77B
Pinagsama DAI:
$21.66M

UFO/DAI price stats sa PulseChain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00001623. Ang presyo ng UFO ay pataas 10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,831.56. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $16,230,287.28. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $221,414.36. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $221,414.36.

Ang kabuuang transaksyon ng UFO/DAI ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $7,831.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.003203, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00001623 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/202511:48:25 AMsell$529.74$0.00001623104,566.370.00320332.64M
0x2D4...420D
0xf0...63e5
07/03/202511:39:45 AMsell$243.45$0.0000162348,394.680.00322615M
0xE0d...eAc3
0x24...1191
07/03/202511:39:35 AMsell$283.76$0.0000162356,680.40.00324117.48M
0xf29...dD2b
0x79...8573
07/03/202511:24:25 AMsell$12.43$0.000016232,490.370.00325766,101.35
0xAc9...2ABb
0xdf...fe5a
07/03/20257:24:35 AMsell$541.54$0.00001575112,291.250.00326634.38M
0xEe7...6f61
0x2b...5ba0
07/03/20257:23:55 AMsell$225.28$0.0000157547,027.760.00328814.3M
0x622...8418
0x94...70d3
07/03/20257:19:25 AMsell$50.43$0.0000157510,554.440.0032963.2M
0x409...7b2b
0x7b...7190
07/03/20257:11:45 AMsell$161.61$0.0000157533,880.440.00330210.26M
0xF45...ab3a
0xe6...e0db
07/03/20256:42:15 AMsell$467.8$0.0000157898,442.490.0033229.64M
0x785...4867
0x03...0b74
07/03/20254:39:35 AMsell$479.78$0.00001584101,383.940.00334830.28M
0x755...E32B
0x2b...d066
07/03/20254:33:25 AMsell$209.7$0.0000158244,637.540.00336813.25M
0x0ad...BAAA
0x00...ca64
07/03/20254:27:45 AMsell$339.75$0.0000157672,979.370.00338521.56M
0x6b7...8206
0x21...433d
07/03/20254:23:15 AMsell$102.39$0.0000157222,128.540.0033986.51M
0x204...1413
0x7e...f94c
07/03/20254:18:05 AMsell$33.35$0.000015727,2170.0034022.12M
0x4ad...081a
0x1b...6790
07/03/20254:09:55 AMsell$306.2$0.000015766,566.670.00341319.5M
0x8dA...E243
0xcd...1a0c
07/03/20254:03:55 AMsell$291.49$0.0000155964,163.010.00343118.7M
0xB3d...B32b
0x54...5abc
07/03/20253:32:25 AMsell$76.82$0.0000155916,966.950.0034434.93M
0x7d5...492a
0x0e...9083
07/03/20253:32:25 AMsell$207.17$0.0000155945,873.590.00345113.29M
0x925...b3dB
0x66...4224
07/03/20253:12:05 AMsell$143.53$0.0000154732,116.350.0034639.27M
0x479...e3F3
0xac...21c7
07/03/20253:05:45 AMsell$154.06$0.0000154634,604.720.0034729.97M
0x2fC...5107
0x99...9f95