WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.071501
Presyo
0.058232 DAI
TVL
$686.53
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
22.83B
Pinagsama DAI:
$188,445.49

UFO/DAI price stats sa PulseChain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00000001501. Ang presyo ng UFO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.98. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $15,017.35. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $686.54. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $686.54.

Ang kabuuang transaksyon ng UFO/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.000008232, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00000001501 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/21/202610:35:35 PMbuy$1.98$0.0715011,087.680.058232132.13M
0x735...dea4
0xc7...22e9
07/20/20264:13:55 PMsell$2.55$0.0714831,410.180.058198172M
0x735...dea4
0x53...6fb4
07/20/20262:34:55 PMsell$6.58$0.0715073,678.250.058422436.74M
0x5Ab...6B62
0xb5...a538
07/20/20262:33:55 PMsell$6.69$0.0715753,717.340.058752424.72M
0x5Ab...6B62
0x1d...5dc9
07/20/20261:36:25 PMsell$1.94$0.0716181,077.370.05897120.1M
0x735...dea4
0x6a...9f0a
07/20/20266:08:35 AMsell$1.78$0.071627992.780.059065109.51M
0x735...dea4
0xa5...6de3
07/19/202610:50:05 PMsell$6.6$0.0715913,854.690.059288414.98M
0x5Ab...6B62
0x5b...d18d
07/19/20266:57:15 PMsell$0.9637$0.071627562.460.05949559.23M
0x01E...24B0
0x02...7222
07/19/202612:37:25 PMbuy$5.01$0.0716192,920.840.05944309.39M
0x704...A29F
0xb5...1804
07/18/20263:42:55 PMsell$2.11$0.0716521,189.290.059305127.81M
0x735...dea4
0xa2...fa14
07/18/20262:14:55 PMsell$2.02$0.0716661,146.90.059414121.82M
0x735...dea4
0x09...a6fd
07/17/202612:00:55 PMbuy$2.26$0.0715971,339.020.05946141.54M
0x735...dea4
0x1a...db6e
07/17/20264:16:25 AMbuy$6.49$0.0715893,769.870.059221408.83M
0x5Ab...6B62
0x85...a814
07/16/202611:39:25 PMbuy$2.05$0.071541,202.070.058993133.66M
0x735...dea4
0xe9...a9b8
07/16/20265:45:45 PMbuy$3.69$0.0715462,114.360.058841239.13M
0x735...dea4
0x38...877f
07/16/202612:17:45 PMbuy$3.05$0.0714551,816.830.058664209.68M
0x735...dea4
0x23...48d6
07/16/202612:05:35 PMbuy$2.6$0.0714461,530.810.058515179.78M
0x735...dea4
0x23...6cdf
07/16/20267:02:55 AMbuy$3.59$0.0714272,105.050.058353251.98M
0x735...dea4
0xae...f9cb
07/15/202611:16:35 PMbuy$2.96$0.0714241,704.170.058186208.16M
0xD72...9D80
0x20...0f1d
07/15/202610:00:05 PMsell$4.01$0.071432,292.680.058165280.78M
0x735...dea4
0x2f...5149