WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.053542
Presyo
0.002052 DAI
TVL
$96,817.6
MKT CAP
$3.5M
5m
0%
1h
-0.36%
4h
-0.38%
24h
-0.45%
Ibahagi
TXNS
84
Mga Bumili
39
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
13.7B
Pinagsama DAI:
$28.35M

UFO/DAI price stats sa PulseChain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000003542. Ang presyo ng UFO ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,915.35. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $3,542,118.14. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $96,817.60. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $96,817.60.

Ang kabuuang transaksyon ng UFO/DAI ay 84 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 45 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1,915.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.002052, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000003542 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/09/20263:19:35 PMbuy$528.98$0.053542306,576.910.002052149.34M
0xbdB...b60a
0x43...b3dd
06/09/20262:19:45 PMsell$12.98$0.0535547,374.860.0020193.65M
0x735...dea4
0x8f...8c98
06/09/202611:54:05 AMsell$12.01$0.0535646,812.470.002023.37M
0x735...dea4
0xc1...5ddd
06/09/202611:53:45 AMsell$11.97$0.0535636,794.460.0020213.36M
0x735...dea4
0x32...e2c6
06/09/202611:53:25 AMsell$11.93$0.0535636,771.470.0020223.35M
0x735...dea4
0x1e...1ce1
06/09/202611:53:05 AMsell$11.86$0.0535616,743.550.0020233.33M
0x735...dea4
0x9b...35f0
06/09/202611:52:45 AMsell$11.81$0.0535656,710.770.0020243.31M
0x735...dea4
0xa9...1a64
06/09/202611:52:15 AMsell$11.74$0.0535646,673.240.0020253.29M
0x735...dea4
0x80...828a
06/09/202611:51:55 AMsell$11.66$0.0535646,631.080.0020263.27M
0x735...dea4
0x06...aef1
06/09/202611:51:35 AMsell$11.57$0.0535626,584.390.0020273.25M
0x735...dea4
0x8c...a263
06/09/202611:51:05 AMsell$11.47$0.0535626,533.310.0020283.22M
0x735...dea4
0xe3...9af6
06/09/202611:50:45 AMsell$11.37$0.0535616,477.990.0020293.19M
0x735...dea4
0x56...b2a1
06/09/202611:50:15 AMsell$11.19$0.0535416,418.580.002033.16M
0x735...dea4
0x0a...f3b8
06/09/202611:48:05 AMsell$11.12$0.0535616,341.570.0020313.12M
0x735...dea4
0x62...81de
06/09/202611:47:35 AMsell$10.96$0.053566,259.020.0020313.08M
0x735...dea4
0x92...7881
06/09/202611:47:15 AMsell$10.8$0.053566,170.570.0020323.04M
0x735...dea4
0x3d...bcd5
06/09/202611:46:55 AMsell$10.7$0.0535586,117.980.0020333.01M
0x735...dea4
0x4c...8bdf
06/09/202611:46:25 AMsell$10.6$0.0535586,061.780.0020342.98M
0x735...dea4
0x43...c274
06/09/202611:46:15 AMsell$10.47$0.0535536,002.120.0020352.95M
0x735...dea4
0x76...a221
06/09/202611:45:45 AMsell$10.36$0.0535525,939.140.0020362.92M
0x735...dea4
0x57...9e87