WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.0000185
Presyo
0.008157 DAI
TVL
$1,902.22
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
84
Mga Bumili
75
Mga Nagbenta
9
Dami
15K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
6.48B
Pinagsama DAI:
$52.87M

UFO/DAI price stats sa PulseChain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.0000185. Ang presyo ng UFO ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $14,635.57. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $18,501,476.96. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $1,902.23. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $1,902.23.

Ang kabuuang transaksyon ng UFO/DAI ay 84 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $14,635.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.008157, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000185 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20253:42:15 PMbuy$367.17$0.0000185161,886.220.00815719.85M
0x2ca...1B22
0x37...5374
10/28/20253:40:45 PMbuy$425.86$0.0000185186,527.290.00810323.02M
0x5a2...Cea3
0x64...ac1a
10/28/20253:05:35 PMbuy$26.04$0.000018511,364.170.0080731.41M
0x950...d293
0x5e...0095
10/28/20253:05:25 PMbuy$253.47$0.0000185110,351.990.00805413.7M
0xF65...3301
0x2c...4c5a
10/28/20252:58:05 PMbuy$42.24$0.000018518,344.610.0080342.28M
0xc53...A72e
0xcf...0d26
10/28/20252:55:45 PMbuy$70.4$0.000018530,547.120.0080273.81M
0x903...2B25
0x7d...e816
10/28/20252:18:15 PMbuy$28.67$0.000018512,432.330.008021.55M
0x766...5C07
0x0c...1c3f
10/28/20252:14:55 PMbuy$46.25$0.000018520,039.730.0080152.5M
0xf9c...dAF5
0x51...f27a
10/28/20252:11:25 PMbuy$115$0.000018549,759.440.0080056.22M
0xF65...3301
0x8c...3cd4
10/28/20256:52:15 AMbuy$9.23$0.000017954,110.70.007997514,030.22
0xa7e...e5fC
0x79...6bb3
10/28/20256:31:55 AMbuy$7.81$0.000017933,483.090.007995435,612.95
0xE19...a2b8
0xc9...4f40
10/28/20256:17:25 AMbuy$8.29$0.000017933,695.370.007994462,225.01
0x63F...3D5a
0xb2...fa2a
10/28/20254:04:55 AMsell$114.34$0.0000186948,651.20.0079556.12M
0xC4f...8330
0xb3...4d76
10/28/20253:20:05 AMsell$10.18$0.000018694,338.690.007963544,830.76
0x085...8Bee
0x0b...12a7
10/28/202512:51:45 AMbuy$1,642.67$0.0000183709,021.90.00790189.73M
0xB80...0c1A
0x94...9cc5
10/28/202512:51:35 AMbuy$247.16$0.0000183105,027.550.00777913.5M
0x326...642b
0xb1...e069
10/28/202512:50:35 AMbuy$244.29$0.0000183103,389.910.00774713.34M
0xcDE...4e02
0xcf...f6b2
10/28/202512:50:05 AMbuy$219.73$0.000018392,642.190.00771812M
0x463...b25e
0x7f...f5f8
10/28/202512:48:35 AMbuy$231.74$0.000018397,343.620.00768912.66M
0x56c...7B09
0xfc...07f9
10/28/202512:47:55 AMbuy$155.19$0.000018364,984.180.0076658.48M
0x58a...ab03
0x15...ec51