WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.07398
Presyo
0.00001936 DAI
TVL
$1,113.69
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
14.01B
Pinagsama DAI:
$270,338.75

UFO/DAI price stats sa PulseChain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.0000000398. Ang presyo ng UFO ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.77. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $39,807.72. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $1,113.70. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $1,113.70.

Ang kabuuang transaksyon ng UFO/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $23.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.00001936, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000000398 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/02/202610:09:35 AMsell$3.59$0.073981,747.910.0000193690.28M
0x735...dea4
0x48...5a5c
09/02/20261:43:45 AMsell$5.79$0.0740652,804.20.00001968142.44M
0x735...dea4
0xc6...57c4
09/01/20266:09:45 PMbuy$4.19$0.0742391,966.530.0000198699.01M
0x735...dea4
0xe8...3b8e
09/01/20264:13:45 PMbuy$6.08$0.0742542,792.140.00001951143.05M
0x735...dea4
0x15...d929
09/01/202612:07:35 PMbuy$4.09$0.0740551,938.520.00001918101.06M
0x735...dea4
0x7e...cbe8
09/01/202612:16:05 AMsell$5.01$0.0742442,254.540.00001909118.08M
0x735...dea4
0x90...2dad
08/31/202610:44:15 PMsell$27.29$0.07431813,259.90.0000193632.17M
0x6c2...1f6f
0x6a...910d
08/31/202610:44:15 PMsell$11.74$0.0743895,250.980.00001962267.51M
0x6c2...1f6f
0x8b...c2d3
08/31/202610:43:25 PMsell$14.94$0.0750336,677.080.00002249296.87M
0xF60...32EB
0x52...e97d
08/31/20268:52:05 PMbuy$9.02$0.0751044,036.610.00002283176.8M
0x735...dea4
0xc2...fcaa
08/31/20264:13:35 AMbuy$6.89$0.0748263,180.350.00002227142.78M
0x735...dea4
0x00...be1e
08/31/20262:11:25 AMbuy$5.32$0.0749512,349.560.00002185107.52M
0x735...dea4
0x67...e665
08/30/202610:29:25 PMsell$6.6$0.0755132,606.070.00002174119.84M
0x735...dea4
0xb5...4d23
08/30/202610:23:45 PMsell$7.33$0.0756622,871.770.00002216129.57M
0x161...bfd7
0x05...87d1
08/30/202610:23:35 PMsell$25.26$0.07562210,419.760.000022449.43M
0x44b...5acE
0x63...40c3
08/30/20264:24:15 PMbuy$7.42$0.0762762,831.860.00002392118.34M
0x735...dea4
0xa1...2351
08/30/20261:04:05 PMbuy$7.32$0.0761162,812.130.00002348119.76M
0x735...dea4
0xc0...d4f8
08/30/20269:09:45 AMsell$10.2$0.0762173,843.960.00002342164.07M
0x735...dea4
0xe9...3545
08/30/20269:08:35 AMsell$5.78$0.0764062,180.430.0000241490.32M
0x889...CA41
0x4b...b111
08/30/20269:08:35 AMsell$3.92$0.0763291,477.870.0000238461.97M
0x3C0...657E
0x6e...6122