WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.052914
Presyo
0.00173 DAI
TVL
$9,948.96
MKT CAP
$2.9M
5m
0%
1h
1.71%
4h
0.29%
24h
-9.92%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
377
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
1.7B
Pinagsama DAI:
$2.95M

UFO/DAI price stats sa PulseChain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000002914. Ang presyo ng UFO ay pababa -9.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $377.35. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $2,914,960.03. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $9,948.96. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $9,948.96.

Ang kabuuang transaksyon ng UFO/DAI ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $377.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.00173, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000002914 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/30/20267:39:25 PMsell$8.31$0.0529144,936.790.001732.85M
0x735...dea4
0xaa...2dff
06/30/20267:21:45 PMsell$8.01$0.0528984,800.950.0017362.77M
0x735...dea4
0xcb...6f89
06/30/20267:10:15 PMsell$24.62$0.05286615,019.480.0017478.59M
0x735...dea4
0x74...8ed4
06/30/20264:01:05 PMbuy$22.15$0.05290613,405.890.0017587.62M
0x735...dea4
0xda...d55a
06/30/202612:08:05 PMsell$8.99$0.0529435,329.390.0017443.06M
0x735...dea4
0x43...0405
06/30/202612:03:15 PMsell$9.16$0.0529255,485.380.001753.13M
0x735...dea4
0x6b...e4e7
06/30/20269:21:15 AMsell$32.79$0.05285420,287.050.00176511.49M
0x735...dea4
0xc9...9293
06/30/20266:55:45 AMsell$18.32$0.0529711,005.340.0017846.17M
0x735...dea4
0xdc...4494
06/30/20265:18:15 AMsell$8.4$0.0529915,038.020.0017932.81M
0x735...dea4
0xa7...bc42
06/30/20264:20:45 AMsell$8.05$0.0529534,909.870.0017992.73M
0x735...dea4
0x56...95e0
06/30/20263:23:15 AMbuy$13.67$0.0529618,346.250.0018084.62M
0x735...dea4
0x53...23d4
06/30/20263:07:55 AMbuy$10.01$0.0529716,063.480.0017993.37M
0x735...dea4
0xc0...1d26
06/30/20263:02:55 AMbuy$12.68$0.0529927,592.360.0017914.24M
0x735...dea4
0x66...055f
06/30/20262:27:05 AMsell$12.92$0.0529877,704.40.0017814.33M
0x735...dea4
0xb9...21a5
06/29/202611:20:45 PMbuy$63.64$0.05311836,213.230.00177420.41M
0x243...37cD
0x24...e2af
06/29/20268:41:05 PMbuy$100.6$0.05323553,525.360.00172131.09M
0x735...dea4
0x5c...86b6
06/29/20268:39:45 PMbuy$14.96$0.0532367,796.950.0016854.62M
0xcAF...b299
0x0d...d2e6
06/29/20267:25:05 PMbuy$25.04$0.05302313,860.110.0016738.28M
0x735...dea4
0xc1...62d5
06/29/20267:03:05 PMbuy$28.8$0.05303515,721.020.0016569.49M
0x735...dea4
0xb9...0dc6
06/29/20265:51:25 PMbuy$54.33$0.05303329,207.20.0016317.91M
0x735...dea4
0xc9...5210