WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.055147
Presyo
0.003017 DAI
TVL
$355.69
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.57%
24h
0.78%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
11.4B
Pinagsama DAI:
$34.45M

UFO/DAI price stats sa PulseChain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000005147. Ang presyo ng UFO ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,859.75. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $5,147,824.85. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $355.70. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $355.70.

Ang kabuuang transaksyon ng UFO/DAI ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1,859.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.003017, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000005147 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/17/20262:35:25 PMsell$73.06$0.05514742,829.70.00301714.19M
0x80F...CB00
0x3b...4385
05/17/20261:04:25 PMsell$188.78$0.055181110,433.760.00303136.43M
0x12e...8D88
0x8b...ef8d
05/17/202612:38:25 PMsell$319.95$0.055181188,774.940.00305761.75M
0x937...14b5
0xe0...bc38
05/17/202612:32:15 PMsell$111.52$0.05511867,100.940.00307921.79M
0x094...16a6
0x22...23c7
05/17/202610:41:05 AMsell$10.67$0.0551186,434.990.0030862.08M
0x659...f78B
0x1b...6783
05/17/202610:41:05 AMsell$9.39$0.0551185,665.910.0030871.84M
0x760...5d6a
0xb2...9f2a
05/17/202610:14:55 AMsell$4.5$0.0551182,717.070.003088879,798.02
0xE0d...eAc3
0x3a...9e87
05/17/202610:14:45 AMsell$18.93$0.05511811,427.410.0030893.7M
0x8BB...bBC6
0x87...2a7c
05/17/202610:14:25 AMsell$1.35$0.055118820.010.00309265,322.61
0x5c3...97a6
0x3e...2fd0
05/17/20269:45:35 AMsell$24.96$0.05511815,082.150.0030924.88M
0xe0E...da3e
0x9e...397f
05/17/20269:44:55 AMsell$86.55$0.05511852,388.470.00309816.91M
0xa5D...E752
0x0e...4364
05/17/20269:38:45 AMsell$4.49$0.0551182,726.790.003102878,778.25
0xA4E...5950
0x41...8376
05/17/20269:37:35 AMsell$9.01$0.0551185,464.610.0031031.76M
0xD1f...bb27
0xa9...22f3
05/17/20269:23:55 AMsell$16.88$0.05511810,250.650.0031073.3M
0xaf7...aE07
0x29...403c
05/17/20269:23:55 AMsell$20.73$0.05511812,581.320.0031054.05M
0x93F...1D44
0x10...7771
05/17/20269:22:35 AMsell$20.8$0.05511812,640.510.0031094.07M
0x164...5a5F
0x0a...d5f1
05/17/20269:20:55 AMsell$11.96$0.0553466,965.080.0031112.24M
0xe0E...da3e
0x3e...22bb
05/17/20269:08:05 AMsell$28.07$0.05530516,472.30.0031135.29M
0xFb3...3256
0x0e...e3d3
05/17/20265:23:35 AMsell$41.62$0.05505425,669.910.0031168.24M
0xE0d...eAc3
0x7a...cfde
05/17/20265:23:15 AMsell$43.29$0.05505426,740.050.0031218.57M
0x1eA...3e8d
0x84...5ab6