WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.055461
Presyo
0.004128 DAI
TVL
$417.39
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
5.23%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
9.17B
Pinagsama DAI:
$37.81M

UFO/DAI price stats sa PulseChain

Noong Enero 2, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000005461. Ang presyo ng UFO ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,024.18. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $5,461,199.02. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $417.39. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $417.39.

Ang kabuuang transaksyon ng UFO/DAI ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1,024.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.004128, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000005461 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/02/20262:50:25 PMbuy$99.23$0.05546175,014.50.00412818.17M
0xbdc...f2c9
0x36...c6d0
01/01/202610:32:45 PMbuy$42.38$0.05534132,664.70.0041167.93M
0x469...5762
0x1d...d132
01/01/202610:18:25 PMbuy$94.22$0.05534172,414.430.00410517.64M
0x88F...FF2e
0xf8...1f6a
01/01/202610:18:05 PMbuy$315.16$0.055341240,198.10.00407159M
0xe25...5a59
0x6c...7fde
01/01/20265:28:25 PMbuy$105.37$0.05517682,174.130.00403620.36M
0x128...B0Ca
0x8b...2e93
01/01/20265:26:35 PMbuy$74.3$0.05518957,575.70.00402114.32M
0xA2c...d4E4
0xe2...d725
01/01/20264:49:55 PMbuy$100.74$0.05518977,780.730.00400619.41M
0x128...B0Ca
0x8a...2677
01/01/20264:49:35 PMbuy$96.24$0.05518973,999.60.0039918.54M
0x128...B0Ca
0x88...2856
01/01/20264:40:15 PMbuy$96.49$0.05518973,904.470.00397418.59M
0x128...B0Ca
0xd6...4c5f
01/01/20261:35:05 AMsell$55.4$0.05508243,045.960.00394810.9M
0x501...9112
0x82...c35c
01/01/20261:07:15 AMsell$21.75$0.05508216,929.580.0039544.28M
0x677...D18a
0x67...03e5
01/01/202612:40:25 AMsell$17.75$0.05508213,831.260.0039573.49M
0x5C5...B1F1
0xb4...783c
01/01/202612:09:45 AMsell$23.4$0.05508218,243.740.0039614.61M
0x217...0E54
0x56...0144
01/01/202612:08:45 AMsell$36.46$0.05508228,462.150.0039667.18M
0xe61...f3A2
0x9a...b84c
12/31/202511:54:45 PMsell$18.88$0.0550414,877.810.003973.75M
0x128...B0Ca
0xae...4fd7
12/31/202511:47:45 PMsell$22.65$0.0550417,860.720.0039744.49M
0x13a...acB1
0xf9...15ba
12/31/202511:47:05 PMsell$41.74$0.0550432,957.690.0039798.28M
0x6be...fB46
0x30...2521
12/31/202511:31:05 PMsell$48.25$0.0550438,168.840.0039879.57M
0xa74...9bA8
0x7e...a15f
12/31/202510:25:45 PMsell$161.12$0.055021128,503.480.00400532.08M
0x8c6...bfE0
0xfa...ffde
12/31/202510:18:35 PMsell$1.61$0.0550211,295.20.004019322,269.75
0x695...D314
0x25...d83b