WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.053841
Presyo
0.002224 DAI
TVL
$34.89
MKT CAP
$3.8M
5m
0%
1h
0%
4h
2.15%
24h
-1.24%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
294
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
1.99B
Pinagsama DAI:
$4.47M

UFO/DAI price stats sa PulseChain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000003841. Ang presyo ng UFO ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $294.20. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $3,841,416.72. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $34.89. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $34.89.

Ang kabuuang transaksyon ng UFO/DAI ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $294.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.002224, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000003841 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20261:32:45 AMbuy$80.76$0.05384146,770.890.00222421.02M
0x735...dea4
0x28...9d5a
06/26/202611:15:15 PMsell$10.93$0.0537976,309.890.0021912.88M
0x735...dea4
0x0d...e7b6
06/26/202611:09:05 PMsell$28.29$0.05380916,360.270.0022037.43M
0x735...dea4
0xa7...3d47
06/26/20269:47:45 PMsell$25.8$0.0537615,222.130.0022186.86M
0x735...dea4
0x2d...adb8
06/26/20266:29:05 PMsell$37.6$0.05374522,456.190.00223610.04M
0x735...dea4
0x8d...0598
06/26/20266:13:45 PMsell$82.91$0.05362151,996.820.00227122.89M
0xD05...2423
0xf2...9659
06/26/20261:59:55 PMbuy$27.88$0.05388916,500.330.0023017.17M
0x735...dea4
0x0b...3189
06/26/202612:39:35 AMbuy$24.51$0.05397714,095.760.0022866.16M
0x735...dea4
0x53...06d4
06/26/202612:07:55 AMbuy$16.14$0.0539489,306.620.0022764.09M
0x735...dea4
0x4b...b55b
06/25/202611:39:25 PMbuy$108$0.05397261,014.410.00224427.19M
0x735...dea4
0x14...a717
06/25/202611:28:15 PMbuy$31.96$0.05387718,205.40.0022088.24M
0x735...dea4
0x30...0a7c
06/25/202611:15:25 PMbuy$91.81$0.0538551,903.410.00217623.84M
0x735...dea4
0x04...1e4c
06/25/202611:04:45 PMbuy$52.68$0.0537530,064.950.0021414.05M
0x735...dea4
0x36...9bcf
06/25/20269:40:35 PMbuy$32.03$0.05365118,590.950.0021188.77M
0x735...dea4
0x86...6eff
06/25/20268:19:05 PMsell$29.92$0.05352617,874.040.0021068.49M
0x735...dea4
0xed...6d9e
06/25/20268:17:05 PMsell$27.88$0.0535316,756.880.0021217.9M
0x735...dea4
0xb3...f5f5
06/25/20268:12:05 PMsell$15.67$0.0535229,492.40.0021334.45M
0x735...dea4
0x9b...07b2
06/25/20267:48:45 PMbuy$17.37$0.05348510,692.390.0021454.98M
0x735...dea4
0xe7...a0f7
06/25/20267:38:05 PMbuy$14.16$0.0535338,563.910.0021364.01M
0x735...dea4
0x2c...2eca
06/25/20267:31:05 PMbuy$56.89$0.05354334,006.540.00211716.06M
0x735...dea4
0x98...6ab4