WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.054674
Presyo
0.004633 DAI
TVL
$89,962.28
MKT CAP
$4.7M
5m
0%
1h
1.21%
4h
-5.80%
24h
3.46%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
9.06B
Pinagsama DAI:
$42.02M

UFO/DAI price stats sa PulseChain

Noong Abril 6, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000004674. Ang presyo ng UFO ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,502.94. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $4,674,045.14. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $89,962.28. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $89,962.28.

Ang kabuuang transaksyon ng UFO/DAI ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1,502.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.004633, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004674 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/06/20263:08:35 PMsell$75.75$0.05467475,106.340.00463316.21M
0x568...2C67
0x5c...7282
04/06/20262:50:35 PMsell$93.47$0.05461794,170.350.00465220.24M
0x9a3...A38D
0x60...2d96
04/06/20261:12:25 PMsell$122.96$0.055157111,468.520.00467523.84M
0x930...A753
0xf6...a7b7
04/06/20261:09:55 PMsell$0.3091$0.054669310.330.00468766,203.34
0x067...b609
0x98...317c
04/06/20261:02:05 PMsell$0.4077$0.054961385.220.00468782,177.52
0x067...b609
0x5e...6494
04/06/20269:40:35 AMsell$10.17$0.0549619,611.980.0046882.05M
0x31f...6c13
0x63...a90f
04/06/20269:13:55 AMsell$8.6$0.0549618,131.580.004691.73M
0xA3a...0F07
0x91...88ff
04/06/20268:38:15 AMsell$10.62$0.05496110,051.090.0046922.14M
0x863...5Fd9
0xae...8ae8
04/06/20268:38:05 AMsell$26.84$0.05496125,408.620.0046965.41M
0x1ea...7d67
0xc5...897a
04/06/20267:49:05 AMsell$8.61$0.0549618,161.80.00471.74M
0xA01...23e9
0xab...c97a
04/06/20267:07:35 AMsell$30.5$0.05496128,923.890.0047046.15M
0xee3...F9B9
0x06...f53d
04/06/20266:37:05 AMsell$0.3426$0.054961325.150.00470769,066.42
0x067...b609
0xc3...c4e0
04/05/20268:39:15 PMbuy$1,066.97$0.054954995,850.710.004624215.36M
0xB14...dde5
0xd0...145b
04/05/20266:55:55 PMbuy$47.35$0.05451747,278.480.0045110.48M
0x425...f534
0xff...cc22
04/05/20261:21:15 AMbuy$62.95$0.05471560,066.710.00449813.35M
0xf9b...e598
0xee...b510
04/05/20261:14:35 AMbuy$38.12$0.05471536,288.10.0044888.08M
0x968...eE0e
0x6d...5ce1
04/05/20261:10:45 AMbuy$1.1$0.055092972.030.004484216,758.61
0x6d8...7AD3
0x57...931a
04/05/20261:06:35 AMbuy$25.47$0.05509222,423.50.0044815M
0x4C2...e771
0xca...a4a7
04/04/20267:59:25 PMbuy$46.81$0.05505341,455.910.0044749.26M
0xE19...5ada
0x6d...aad0
04/04/202612:07:15 AMbuy$5.81$0.0549295,269.660.0044681.18M
0x205...B919
0x5b...0a71