WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.055699
Presyo
0.004264 DAI
TVL
$104,275.82
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-2.51%
24h
-10.52%
Ibahagi
TXNS
29
Mga Bumili
2
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
9.13B
Pinagsama DAI:
$38.81M

UFO/DAI price stats sa PulseChain

Noong Marso 15, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000005699. Ang presyo ng UFO ay pababa -10.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,511.05. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $5,699,794.99. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $104,275.83. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $104,275.83.

Ang kabuuang transaksyon ng UFO/DAI ay 29 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 27 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1,511.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.004264, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000005699 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/15/20262:35:05 AMbuy$6.14$0.0556994,597.380.0042641.08M
0xac0...4c55
0x17...baa7
03/15/202612:35:45 AMsell$16.29$0.05615211,231.880.004242.65M
0xe7c...7D5c
0xd6...ac29
03/15/202612:27:25 AMsell$11.99$0.0561528,271.470.0042421.95M
0xaC3...5E90
0xed...8294
03/15/202612:27:15 AMsell$28.56$0.05615219,721.240.0042484.64M
0x80F...CB00
0xdd...721a
03/15/202612:27:15 AMsell$18.25$0.05615212,594.680.0042442.97M
0xC20...6970
0x09...00b7
03/15/202612:26:05 AMsell$24.45$0.05615216,899.80.0042523.97M
0x541...F310
0xd2...d902
03/15/202612:14:05 AMsell$9.19$0.0561526,357.860.0042541.49M
0x240...a0c5
0x51...9052
03/15/202612:10:55 AMsell$10.4$0.0561527,194.830.0042561.69M
0xDC9...6f08
0x21...0f48
03/15/202612:09:25 AMsell$13.12$0.0561529,065.610.0042512.13M
0x73F...3026
0x1d...f43c
03/15/202612:07:45 AMsell$218.26$0.056766137,8660.00427332.26M
0x3E3...f1d0
0xb4...5806
03/15/202612:07:45 AMsell$6.44$0.0567664,086.60.004289952,680.67
0x067...b609
0x60...04c8
03/15/202612:02:45 AMsell$6.3$0.0567663,996.060.00429931,381.18
0xfA6...9100
0x17...d12c
03/15/202612:02:35 AMsell$14.88$0.0567669,444.180.0042912.2M
0xbd2...d0AE
0x73...f9f2
03/15/202612:02:35 AMsell$6.13$0.0567663,890.130.004293906,068.91
0x676...B4ad
0xb9...f0da
03/14/202611:40:35 PMsell$13.94$0.0567668,852.430.0042942.06M
0xb90...92Ad
0x28...32fa
03/14/202611:08:25 PMsell$1.15$0.056766736.10.004295171,351.11
0x067...b609
0x79...3abc
03/14/202611:00:25 PMsell$23.13$0.05676614,696.070.0042973.42M
0x9d8...D07b
0xac...3419
03/14/202610:51:45 PMsell$44.98$0.05682828,344.150.0043026.59M
0xa22...C5D0
0x1e...dcad
03/14/202610:51:45 PMsell$112.35$0.05684670,788.60.00431316.41M
0xfE5...d7A3
0xf1...5b48
03/14/202610:51:45 PMsell$54.75$0.05686434,495.870.0043247.98M
0x981...0eDa
0x8a...c77b