WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.00002438
Presyo
0.005695 DAI
TVL
$389,223.81
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
2.27%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
7.76B
Pinagsama DAI:
$44.26M

UFO/DAI price stats sa PulseChain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00002438. Ang presyo ng UFO ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,576.53. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $24,384,041.64. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $389,223.81. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $389,223.81.

Ang kabuuang transaksyon ng UFO/DAI ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $2,576.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.005695, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00002438 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20252:09:05 AMsell$187.52$0.0000243843,803.860.0056957.69M
0xFBc...039E
0x0d...6852
09/08/20251:01:45 AMsell$293.95$0.0000241169,615.460.0057112.19M
0x837...D718
0x6e...3c24
09/08/202512:56:05 AMsell$23.45$0.000024115,564.150.00572972,741.95
0x460...E989
0xf4...6085
09/08/202512:56:05 AMsell$60.03$0.0000241114,247.150.0057222.49M
0xe8a...ea9a
0x60...8033
09/08/202512:46:05 AMsell$17.19$0.000024114,083.60.005725713,294.06
0xE60...61c6
0x06...38b3
09/08/202512:46:05 AMsell$19.36$0.000024114,599.090.005726803,177.05
0x320...09EA
0x62...1fa3
09/08/202512:24:55 AMsell$7.97$0.000024111,894.310.005726330,772.02
0xC45...C8AF
0xdb...90a3
09/08/202512:03:25 AMsell$26.25$0.000024116,237.050.0057281.09M
0x26F...2935
0xa2...7af7
09/08/202512:02:45 AMsell$29.79$0.000024117,080.490.0057291.24M
0x40D...e0d4
0xf8...bb6f
09/07/202511:49:05 PMsell$25.09$0.000024115,966.010.0057311.04M
0x222...d110
0x9e...a744
09/07/202511:40:45 PMsell$20.53$0.000024114,882.360.005732851,651.34
0xe6F...4Bc3
0x42...64aa
09/07/202511:37:15 PMsell$10.03$0.000024112,387.130.005733416,330.48
0x341...82eD
0xd5...2278
09/07/202510:54:55 PMsell$21.44$0.000024115,101.510.005734889,582.14
0x925...b3dB
0xf9...4a88
09/07/20259:42:35 PMsell$26.12$0.000024086,222.120.0057361.08M
0xB80...0c1A
0x00...4029
09/07/20259:23:15 PMsell$31.99$0.000024087,622.570.0057371.33M
0x925...b3dB
0x11...c9b4
09/07/20259:20:35 PMsell$8.37$0.000024081,994.980.005739347,604.78
0x8e5...f528
0xdf...e7a6
09/07/20254:50:35 PMsell$858.45$0.0000237208,829.750.00576636.21M
0x197...Be95
0xdb...57be
09/07/20255:36:25 AMsell$692.25$0.00002427165,810.570.00581528.51M
0xF28...7Ff8
0x74...b101
09/07/20255:21:25 AMsell$31.89$0.000023847,810.260.0058371.34M
0x26c...59a4
0xe1...ad7c
09/07/20254:35:45 AMsell$25.86$0.000023846,334.220.0058391.08M
0x778...Fef1
0x1b...8a3b