WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.00002144
Presyo
0.005482 DAI
TVL
$350,580.28
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
7.91B
Pinagsama DAI:
$43.48M

UFO/DAI price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00002144. Ang presyo ng UFO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $21,445,954.38. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $350,580.28. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $350,580.28.

Ang kabuuang transaksyon ng UFO/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.005482, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00002144 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20256:29:55 AMsell$125.1$0.0000214431,982.20.0054825.83M
0x85E...B7d1
0x42...022a
09/27/20256:13:05 AMsell$41.12$0.0000214410,523.890.0054871.92M
0x4B3...6F76
0x1a...bfa8
09/27/20255:32:45 AMsell$191.67$0.000021449,199.980.0054958.95M
0xEB0...2DE0
0xdd...94b1
09/27/20255:28:55 AMsell$352.27$0.000021490,716.080.00551316.45M
0x654...d514
0xb2...d40e
09/27/20255:28:35 AMsell$222.75$0.0000213957,594.580.00553110.41M
0x562...8480
0x16...a91b
09/27/20254:20:05 AMsell$29.26$0.000020857,776.920.005541.4M
0xE60...61c6
0xef...3144
09/27/20254:16:35 AMsell$57.07$0.0000208515,174.190.0055432.74M
0x1f8...E8d2
0x66...a799
09/27/20254:16:05 AMsell$43.02$0.0000208511,445.020.0055462.06M
0x1f8...E8d2
0x19...21c0
09/27/20253:29:15 AMsell$120.56$0.0000208532,102.280.0055515.78M
0x158...d117
0x41...dd01
09/27/20253:11:15 AMsell$196.72$0.0000208552,482.980.0055629.43M
0xB61...c86F
0x72...13f0
09/27/202512:57:35 AMsell$144.81$0.0000208538,716.110.0055746.95M
0x3a0...CD89
0xbd...0e1d
09/27/202512:52:25 AMsell$233.1$0.0000208562,462.770.00558711.18M
0x5De...Bf69
0x95...453a
09/27/202512:42:25 AMsell$99.87$0.0000208526,816.720.0055984.79M
0x478...7fF8
0x2c...0c43
09/27/202512:35:55 AMsell$99.98$0.0000208526,880.320.0056054.8M
0xAEB...72dE
0x93...981f
09/27/202512:29:15 AMsell$328.78$0.0000208588,622.250.0056215.77M
0x674...C5dd
0x38...c576
09/26/202511:35:55 PMsell$36.88$0.000020859,965.30.0056321.77M
0x000...81ae
0x90...60ad
09/26/202511:34:05 PMsell$45.6$0.0000208512,326.360.0056352.19M
0x1f8...E8d2
0xeb...2db5
09/26/202511:23:45 PMsell$67.74$0.0000208518,324.150.0056393.25M
0x067...b609
0xbe...f694
09/26/202511:23:15 PMsell$42.69$0.0000208511,555.280.0056432.05M
0xE60...61c6
0xbd...3de3
09/26/202510:59:25 PMsell$65.92$0.0000208517,852.280.0056473.16M
0x1ee...906B
0x78...1ed3