WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.056249
Presyo
0.003341 DAI
TVL
$425.14
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-5.88%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
10.16B
Pinagsama DAI:
$33.94M

UFO/DAI price stats sa PulseChain

Noong Enero 20, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000006249. Ang presyo ng UFO ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,349.75. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $6,249,226.03. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $425.14. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $425.14.

Ang kabuuang transaksyon ng UFO/DAI ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $1,349.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.003341, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000006249 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/20/20265:16:55 AMbuy$184.86$0.05624998,840.380.00334129.58M
0x23E...40f0
0x2e...5c99
01/20/20265:05:35 AMbuy$15.03$0.0562498,010.840.003332.41M
0x760...10de
0xd1...7ab5
01/20/20265:00:25 AMbuy$1.54$0.056249824.930.003329247,744.98
0x7c2...F664
0x12...ad38
01/19/20265:19:25 PMbuy$579.45$0.056439296,970.670.003389.98M
0xf6a...d25C
0x38...2e9b
01/19/20265:19:15 PMbuy$20.48$0.05643910,404.820.003273.18M
0xd38...9d8b
0xce...16e8
01/19/20265:17:45 PMbuy$7.25$0.0564393,680.620.0032691.13M
0x5ae...bb69
0x5c...ec47
01/19/20265:15:55 PMbuy$22.71$0.05643911,526.290.0032673.53M
0xEEc...1B5d
0x96...99bf
01/19/20263:24:35 PMbuy$1.72$0.056511866.340.003266265,220.33
0xc10...8f31
0xfb...3fdc
01/19/20268:58:55 AMbuy$1.22$0.0565266140.003266187,978.18
0x75f...f7bc
0x65...95dc
01/19/20268:48:25 AMbuy$1.48$0.056526741.530.003266227,029.12
0x6D3...9AcD
0x2b...33ff
01/19/20268:48:05 AMbuy$1.53$0.056526766.650.003265234,744.36
0x6D3...9AcD
0x7f...2051
01/19/20268:48:05 AMbuy$1.6$0.056526805.30.003266246,566.51
0x6D3...9AcD
0xa7...8a7e
01/19/20268:47:45 AMbuy$5.86$0.0565262,935.130.003265898,813.26
0xfCE...b808
0x18...e561
01/19/20268:45:05 AMbuy$6.53$0.0565263,270.680.0032641M
0xa2F...f206
0x2f...388f
01/19/20267:14:55 AMbuy$202.93$0.05662699,686.040.00325430.63M
0x463...fFbA
0x00...9285
01/19/20267:09:25 AMbuy$295.47$0.056639143,803.110.00323144.5M
0xb04...F53b
0x89...0107
01/18/20265:58:25 PMbuy$14.99$0.0568247,067.360.0032162.2M
0xaf1...005b
0x21...40e0
01/18/20265:20:25 PMbuy$216.49$0.056877100,936.30.00320631.48M
0x01F...d7b0
0xf9...a31c
01/18/20265:20:05 PMbuy$106.19$0.05691549,015.040.00319115.36M
0xF4F...b0aA
0xef...d863
01/18/20264:56:45 PMbuy$29.85$0.0568913,802.60.0031854.33M
0x535...9159
0x6b...3346