WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.071867
Presyo
0.00001005 DAI
TVL
$728.5
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-10.75%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
57
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
19.38B
Pinagsama DAI:
$194,090.79

UFO/DAI price stats sa PulseChain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.00000001867. Ang presyo ng UFO ay pababa -10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.83. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $18,671.80. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $728.50. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $728.50.

Ang kabuuang transaksyon ng UFO/DAI ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $56.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.00001005, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.00000001867 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/12/20269:11:25 AMsell$2.49$0.0718671,341.750.00001005133.47M
0x735...dea4
0x9e...d1b7
08/11/20266:35:15 PMsell$3.5$0.0718931,893.290.00001022185.24M
0x735...dea4
0x00...bd11
08/11/20265:51:05 PMsell$7.29$0.071993,857.220.00001052366.58M
0x735...dea4
0x03...9884
08/11/20264:47:15 PMsell$3.23$0.0720761,686.420.00001081155.89M
0x735...dea4
0xac...0a9e
08/11/20261:27:55 PMsell$3.34$0.0720991,750.640.000011159.1M
0x735...dea4
0x30...13e3
08/11/202612:24:55 PMsell$3.71$0.0720532,026.860.0000112180.83M
0x735...dea4
0x66...aa85
08/11/202612:23:55 PMsell$4.59$0.0721562,462.640.00001155213.04M
0x76f...b1Ad
0x0f...8b41
08/11/202612:23:55 PMsell$1.76$0.072121946.120.0000113783.2M
0x76f...b1Ad
0xaf...833f
08/11/202612:23:35 PMsell$5.03$0.0722132,697.650.00001184227.7M
0x735...dea4
0xe4...d4c8
08/11/202612:23:15 PMsell$2.83$0.072271,507.090.00001208124.71M
0x7D6...A721
0x04...1d2d
08/11/202610:10:15 AMbuy$10$0.0722455,319.610.00001193445.64M
0xE0d...eAc3
0x02...385a
08/11/202610:08:55 AMbuy$5.41$0.0721582,878.350.00001148250.7M
0xE0d...eAc3
0x4b...1ca7
08/11/202610:04:45 AMbuy$3.59$0.0720921,926.70.00001121171.76M
0x735...dea4
0xb9...2777
08/11/20263:26:55 AMbuy$3.07$0.0720221,676.970.00001102152.15M
0x735...dea4
0x95...031b
08/10/20266:00:55 PMsell$2.18$0.0720951,141.180.00001092104.41M
0x735...dea4
0x0c...5f1b
08/10/20264:21:45 PMbuy$1.02$0.072092541.610.0000110249.12M
0xe44...bCC5
0x7a...4b9b
08/10/20264:12:35 PMbuy$2.31$0.0720681,225.630.00001093112.13M
0x735...dea4
0x2e...36ce
08/10/20261:25:55 PMsell$2.58$0.0721051,332.180.00001087122.52M
0x735...dea4
0x07...2b43
08/10/20268:37:45 AMbuy$3.15$0.0720661,669.210.00001091152.89M
0x735...dea4
0xea...3130
08/10/202612:45:45 AMbuy$4.18$0.0719452,300.380.0000107214.89M
0x735...dea4
0x55...777e