WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.07231
Presyo
0.00002022 DAI
TVL
$634.83
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
13.72B
Pinagsama DAI:
$278,176.85

UFO/DAI price stats sa PulseChain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.0000000231. Ang presyo ng UFO ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.74. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $23,107.35. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $634.84. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $634.84.

Ang kabuuang transaksyon ng UFO/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $6.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.00002022, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.0000000231 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20262:47:15 PMbuy$1.8$0.072311,583.540.0000202278.31M
0x735...dea4
0xae...fc59
11/04/20269:30:05 PMsell$0.008852$0.0724227.30.00001999365,386.05
0x0fF...a8cF
0xd6...0b6d
11/04/20267:47:45 PMsell$0.00952$0.0724427.790.00001999389,802.81
0x164...8847
0xd5...6162
11/04/20265:53:15 PMsell$1.57$0.0724221,303.840.0000200864.91M
0x735...dea4
0xd1...02e6
11/04/20264:16:25 PMsell$1.7$0.0723681,463.590.0000202872.14M
0x735...dea4
0xd4...9167
11/04/20264:01:35 PMsell$1.62$0.0723531,418.440.0000204969.19M
0x735...dea4
0xec...e816
11/03/20264:58:15 PMbuy$5.59$0.0723274,890.940.00002036240.19M
0x735...dea4
0x89...b07e
11/03/202610:35:25 AMsell$1.72$0.0723111,489.60.0000274.48M
0x735...dea4
0x3b...b2e8
11/03/202610:07:55 AMsell$2.08$0.072311,823.080.0000202490.07M
0x735...dea4
0x0b...6af1
11/03/20263:13:45 AMsell$0.008145$0.0722497.370.00002037362,057.99
0x2A2...f080
0x3c...8b5e
11/02/20264:12:45 PMsell$1.75$0.072331,542.580.0000204875.29M
0x735...dea4
0xc9...4f9d
11/02/20268:18:05 AMsell$2.76$0.0723012,497.890.00002078120.17M
0x735...dea4
0xc4...9210
11/02/20263:20:35 AMbuy$4.78$0.0721934,524.960.00002075218.01M
0x735...dea4
0x95...1d2a
11/02/20263:07:35 AMbuy$2.04$0.0722551,835.290.0000202990.45M
0x735...dea4
0xb4...fe8b
11/02/202612:52:55 AMbuy$3.35$0.0722512,973.830.00001994149.13M
0x735...dea4
0x8e...e22d
11/02/202612:22:35 AMbuy$2.6$0.0723532,164.450.00001957110.59M
0x735...dea4
0x16...9c15
11/01/20269:55:45 PMsell$1.74$0.0724141,401.040.000019472.2M
0x735...dea4
0x9e...6bb1
11/01/20268:55:15 PMsell$3.93$0.0724363,188.60.00001973161.59M
0x735...dea4
0x18...15fb
11/01/20266:05:45 PMbuy$1.89$0.0723731,591.480.0000199679.72M
0x735...dea4
0x42...e7fe
11/01/20268:47:25 AMsell$3.65$0.0724682,951.490.00001994147.97M
0x735...dea4
0xe3...082e