WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.054143
Presyo
0.003834 DAI
TVL
$301.07
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
550
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
9.54B
Pinagsama DAI:
$36.84M

UFO/DAI price stats sa PulseChain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000004143. Ang presyo ng UFO ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $550.36. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $4,143,001.74. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $301.07. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $301.07.

Ang kabuuang transaksyon ng UFO/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $550.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.003834, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000004143 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/22/20261:19:05 PMbuy$390.7$0.054143361,645.720.00383494.31M
0x0B7...88c1
0x00...4728
02/21/20265:49:25 PMsell$101.35$0.05395596,981.940.00378525.62M
0x1c7...fa53
0x73...4935
02/21/20264:06:55 PMsell$40.23$0.05408237,450.60.0037999.86M
0x432...50BF
0x1c...f05e
02/21/20262:31:25 PMsell$18.06$0.05400317,170.830.0038054.51M
0x5E9...72A6
0x8c...c604
02/21/202612:48:25 PMsell$28.27$0.05400326,902.980.0038097.06M
0x0c5...9c67
0x9d...6902
02/21/202611:14:05 AMsell$6.54$0.0540036,244.440.0038191.63M
0x067...b609
0xc4...c693
02/21/202611:14:05 AMsell$34.74$0.05400333,113.280.0038158.68M
0x2D4...420D
0x40...406f
02/21/20269:39:05 AMsell$79.34$0.05400375,877.010.00382819.82M
0xf3D...9Cf4
0xf6...fb45
02/21/20269:39:05 AMsell$5.47$0.0540035,242.550.0038361.37M
0x89C...Dc85
0xed...3a95
02/21/20269:11:25 AMsell$136.41$0.054003131,227.020.00385134.07M
0x982...060B
0xc1...20ec
02/21/20267:46:55 AMsell$12.3$0.05400311,880.820.0038663.07M
0x1ea...7d67
0x5d...bf39
02/21/20267:45:05 AMsell$10.22$0.0540039,879.330.0038682.55M
0x1CC...bDa2
0x1f...b67b
02/20/20269:07:55 PMsell$46.01$0.05394845,148.750.00387411.65M
0xf2F...5a09
0x28...7f4c
02/20/20269:01:45 PMsell$98.81$0.05388998,811.370.00388925.4M
0x1CC...bDa2
0x6e...107f
02/20/20269:00:55 PMsell$4.46$0.0538894,479.620.00391.15M
0xB34...f405
0xaf...60a2
02/20/20269:00:45 PMsell$9.42$0.0538899,450.890.0039012.42M
0xB0C...7f62
0xb8...2b26
02/20/20268:49:55 PMsell$69.96$0.05388970,333.150.0039117.99M
0x268...5e16
0x2e...47fd
02/20/20268:47:45 PMsell$17.43$0.05388917,568.230.0039194.48M
0xE2F...F0Ea
0xbf...534c
02/20/20268:45:25 PMsell$13.64$0.05388913,758.620.0039223.51M
0xa56...49a4
0x32...565c
02/20/20268:41:15 PMsell$30.35$0.05388930,649.780.0039277.8M
0x310...8e3B
0x1b...0faf