WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFO-DAI pair

Presyo USD
$0.058868
Presyo
0.004372 DAI
TVL
$685.29
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
6.86%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
362
Telegram price alerts
Pares:
0x1f2FA0f2cD4F603878d46D979370F82A91715fCc
UFO:
0x456548A9B56eFBbD89Ca0309edd17a9E20b04018
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama UFO:
8.93B
Pinagsama DAI:
$38.93M

UFO/DAI price stats sa PulseChain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng UFO token sa DEX PulseX V2 ay $0.000008868. Ang presyo ng UFO ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $361.85. Ang kontrata ng UFO token ay 0x456548A9B56eFBbD89Ca0309edd17a9E20b04018 na may market cap na $8,868,078.56. Ang kontrata ng liquidity pool ay 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc na may kabuuang halaga na naka-lock (TVL) na $685.30. Ang UFO/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFO/DAI na may kontrata na address 0x1f2FA0f2cD4F603878d46D979370F82A91715fCc ay $685.30.

Ang kabuuang transaksyon ng UFO/DAI ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UFO/DAI pool ay may trading volume na $361.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFO sa DAI ay 0.004372, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 UFO sa USD ay $0.000008868 ngayon.

UFO-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/09/20258:28:05 PMbuy$10.01$0.0588684,937.140.0043721.13M
0x067...b609
0x39...cb01
12/09/20257:53:05 PMbuy$80.05$0.05886839,4320.0043679.03M
0xABc...d258
0x7c...374c
12/09/20257:50:45 PMbuy$35.63$0.05886817,523.840.0043614.02M
0x659...f78B
0xf5...0e74
12/09/20253:51:15 PMbuy$61.58$0.05829932,325.880.0043557.42M
0xad3...B394
0xc5...4ee2
12/09/20253:42:15 PMbuy$135.54$0.05829970,951.790.00434416.33M
0xc04...5506
0x53...2141
12/09/20253:41:35 PMbuy$39.01$0.05829920,374.510.0043344.7M
0x56E...42eA
0x58...f581
12/08/20257:53:45 PMsell$139.23$0.05763178,740.430.00431518.25M
0x84B...3591
0xbc...3b53
12/08/20251:14:05 PMsell$38.18$0.05846519,515.680.0043264.51M
0x966...FD61
0x0f...f6e5
12/08/20251:00:55 PMsell$59.13$0.05846530,261.020.0043326.99M
0xA0A...3833
0xdc...8f1e
12/08/20258:57:35 AMsell$142.81$0.05847773,176.720.00434316.85M
0x95d...6820
0x5e...834b
12/08/20257:36:55 AMsell$42.43$0.05847721,797.010.0043545.01M
0x460...0cdC
0x6c...643d
12/08/20253:36:55 AMbuy$276.76$0.059755123,933.350.00436828.37M
0x9a3...A38D
0x63...8120
12/08/20253:32:25 AMbuy$270.37$0.0595123,532.680.0043428.46M
0xA15...c464
0x45...19f2
12/08/20253:26:15 AMbuy$169.9$0.05897581,726.690.00431718.93M
0x1f8...29af
0x7f...c98d
12/08/20253:25:45 AMbuy$156.24$0.05897574,849.620.00429917.41M
0x9dA...29D2
0xa5...d031
12/08/20253:23:55 AMbuy$240.23$0.059545107,704.220.00427925.17M
0x806...8374
0xff...a58e
12/08/20253:23:05 AMbuy$268.34$0.059545119,590.580.00425328.11M
0x20f...2842
0xab...94f5
12/08/20253:20:25 AMbuy$229.85$0.059545101,846.110.00422924.08M
0xE0d...eAc3
0x44...8bba
12/08/20252:17:15 AMbuy$68.18$0.05954530,105.160.0042147.14M
0x324...8e9c
0xe5...a0ae
12/08/20252:04:35 AMbuy$47.73$0.05954521,049.370.0042085M
0x39E...bB1C
0x6c...887a