WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.6972
Presyo
0.0002189 WETH
TVL
$57,503.22
MKT CAP
$774.1K
5m
0%
1h
-0.94%
4h
-1.79%
24h
-2.94%
Ibahagi
TXNS
209
Mga Bumili
117
Mga Nagbenta
92
Dami
3K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
41,449.1
Pinagsama WETH:
$9.04

TSFi/WETH price stats sa PulseChain

Noong Enero 8, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.6972. Ang presyo ng TSFi ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $3,341.15. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $774,118.36. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $57,503.23. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $57,503.23.

Ang kabuuang transaksyon ng TSFi/WETH ay 209 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 92 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $3,341.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0002189, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.6972 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202612:06:05 AMbuy$1.3$0.69720.00041320.00021891.88
0x096...0603
0x4b...2666
01/07/202611:56:55 PMsell$86.84$0.69840.027270.0002183124.91
0x177...CD09
0xf6...9251
01/07/202611:55:55 PMsell$9.97$0.69840.0031470.00021914.36
0xb1c...Be78
0x89...7428
01/07/202611:55:45 PMsell$20.22$0.69840.0063710.000219229.05
0x959...E985
0xd4...fd0f
01/07/202611:55:25 PMsell$52.19$0.69840.01650.000219875.06
0x302...7506
0xe5...b414
01/07/202611:53:15 PMsell$27.23$0.69840.0086130.000220439.07
0xbdB...b60a
0x09...b35f
01/07/202611:47:35 PMsell$5.29$0.70380.0016740.00022077.58
0xb1c...Be78
0x11...908b
01/07/202610:57:35 PMbuy$4.21$0.70140.0013430.0002226.05
0x096...0603
0xa9...c3d0
01/07/202610:57:15 PMbuy$1.27$0.70140.0004070.00022191.83
0x096...0603
0x4a...2677
01/07/202610:57:15 PMbuy$0.9929$0.70140.00031610.00022191.42
0xf05...E490
0x97...8971
01/07/202610:56:45 PMbuy$3.44$0.70140.0010950.00022194.93
0xD9a...4aa2
0x12...c2fe
01/07/202610:56:35 PMsell$127.64$0.70140.040610.0002215183.3
0x119...0f2d
0xf8...b03c
01/07/202610:54:55 PMsell$80.44$0.70140.025570.0002231114.58
0xb55...F0E2
0x95...903d
01/07/202610:47:45 PMsell$2.68$0.70140.00085480.00022383.81
0x75f...f7bc
0xe0...dcbd
01/07/202610:36:35 PMsell$12.86$0.70140.0041230.000223918.41
0x24D...b428
0xb6...5aef
01/07/202610:35:55 PMsell$13.78$0.70140.0044210.000224119.72
0x3ce...81eD
0x9c...c238
01/07/202610:35:55 PMsell$4$0.70140.0012830.00022435.72
0xb1c...Be78
0x4f...8df1
01/07/202610:29:35 PMsell$13.68$0.70140.0043540.000224419.4
0xFF9...AA10
0xdf...a6ef
01/07/202610:27:55 PMsell$1.51$0.70140.00048420.00022452.15
0xb1c...Be78
0x78...7b8a
01/07/202610:24:55 PMsell$0.6093$0.70140.00019520.00022450.8696
0xb1c...Be78
0x28...2436