WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.8034
Presyo
0.0003392 WETH
TVL
$56,010.97
MKT CAP
$892.1K
5m
0%
1h
0.80%
4h
0.93%
24h
-5.53%
Ibahagi
TXNS
204
Mga Bumili
140
Mga Nagbenta
64
Dami
4K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
34,651.35
Pinagsama WETH:
$11.74

TSFi/WETH price stats sa PulseChain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.8034. Ang presyo ng TSFi ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $3,548.57. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $892,111.66. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $56,010.98. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $56,010.98.

Ang kabuuang transaksyon ng TSFi/WETH ay 204 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 64 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $3,548.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0003392, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.8034 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20261:57:45 PMbuy$66.13$0.80340.027570.000339281.3
0x916...B912
0xa5...7914
09/02/20261:44:25 PMsell$6.6$0.80340.0027650.00033658.21
0x394...6E02
0x71...9302
09/02/20261:18:35 PMsell$0.2462$0.79710.00010390.00033650.3089
0x05C...97C6
0xb1...deb4
09/02/20261:18:25 PMsell$1.84$0.79720.00077890.00033662.31
0xb1c...Be78
0xbf...c561
09/02/20261:18:15 PMsell$0.3613$0.79720.00015250.00033660.4532
0x17F...115C
0xe3...c922
09/02/202612:52:25 PMsell$1.41$0.80370.00059260.00033661.76
0x333...0897
0x23...962b
09/02/202612:39:35 PMsell$0.9283$0.80.00039070.00033671.16
0xb1c...Be78
0x32...0d39
09/02/202612:22:15 PMsell$0.7967$0.79620.00033690.00033671
0xb1c...Be78
0x38...65a3
09/02/202611:44:35 AMbuy$5.67$0.8050.0023860.00033867.04
0x9c6...D405
0xc7...3832
09/02/202611:20:05 AMbuy$4.08$0.80190.0017240.00033855.09
0x096...0603
0xe5...6333
09/02/202611:19:55 AMbuy$10.71$0.80140.0045220.000338313.36
0x400...b85F
0x73...611d
09/02/202611:16:55 AMbuy$12.21$0.79960.0051650.00033815.27
0x889...CA41
0x46...9e9d
09/02/202611:16:35 AMbuy$7.59$0.79310.0032070.00033789.49
0x199...866F
0xac...32aa
09/02/202610:16:55 AMsell$2.94$0.790.001250.00033583.72
0xb1c...Be78
0x22...d12e
09/02/202610:15:35 AMsell$6.68$0.79030.0028420.00033598.46
0x319...fa8c
0x38...451e
09/02/202610:15:15 AMsell$5.05$0.79070.0021480.0003366.39
0x719...424C
0x5b...ad4c
09/02/202610:14:35 AMsell$9.6$0.79140.0040790.000336212.13
0xb1c...Be78
0x81...ccf8
09/02/202610:14:25 AMsell$9.53$0.79720.0040220.000336411.95
0xD30...9bcc
0xaf...ed75
09/02/202610:13:55 AMsell$3.8$0.79750.0016070.00033664.77
0xb1c...Be78
0x9e...a499
09/02/202610:13:45 AMsell$6.68$0.7980.0028190.00033678.37
0xbff...4569
0x6d...e72e