WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.7157
Presyo
0.0002533 WETH
TVL
$54,611.58
MKT CAP
$794.7K
5m
0%
1h
0%
4h
1.31%
24h
4.58%
Ibahagi
TXNS
221
Mga Bumili
168
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
38,238.14
Pinagsama WETH:
$9.66

TSFi/WETH price stats sa PulseChain

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.7157. Ang presyo ng TSFi ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $3,381.13. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $794,691.83. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $54,611.59. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $54,611.59.

Ang kabuuang transaksyon ng TSFi/WETH ay 221 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 53 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $3,381.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0002533, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.7157 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:59:35 PMbuy$8.32$0.71570.0029530.000253311.65
0xfA4...1E59
0x63...92e0
11/23/20259:45:55 PMsell$2.28$0.71570.0008090.00025183.21
0xcab...5869
0x4c...e2f9
11/23/20259:36:15 PMsell$1.63$0.71570.0005790.00025182.29
0x096...0603
0xa1...8c54
11/23/20259:35:45 PMsell$2.86$0.71570.0010160.00025194.03
0xdE5...04E4
0x81...119b
11/23/20259:35:35 PMsell$6.64$0.71570.0023530.0002529.33
0xD2d...2DEB
0x83...6bd5
11/23/20258:58:35 PMsell$0.9261$0.71570.00032550.0002521.29
0x044...88dE
0x49...f85d
11/23/20258:56:15 PMsell$2.98$0.71470.0010550.00025214.18
0x0aE...307d
0x21...322f
11/23/20258:56:05 PMsell$10.28$0.71470.0036290.000252214.38
0xF10...B693
0xc9...650d
11/23/20258:54:05 PMsell$2.92$0.71470.0010280.00025234.07
0x044...88dE
0xaf...f495
11/23/20258:42:55 PMsell$0.9257$0.71470.00032930.00025241.3
0x044...88dE
0xf9...cd37
11/23/20257:22:45 PMbuy$3.82$0.7070.001360.00025375.36
0x1fa...467a
0x5f...f128
11/23/20257:22:45 PMbuy$4.78$0.7070.0017010.00025386.7
0x044...88dE
0x30...a44d
11/23/20256:46:25 PMsell$50.58$0.70810.018070.000252771.51
0xdE5...04E4
0xb5...5cf8
11/23/20256:44:15 PMsell$2.9$0.70810.0010370.00025324.09
0x044...88dE
0x77...f54b
11/23/20256:42:15 PMsell$3.87$0.70640.0013760.00025325.43
0x8fc...810B
0x9f...31bc
11/23/20256:42:05 PMsell$7.99$0.70640.0028390.000253311.2
0x448...D9BA
0x1c...9205
11/23/20256:41:25 PMsell$6.3$0.70640.002240.00025358.83
0x044...88dE
0x6e...6d5d
11/23/20256:41:15 PMsell$7.67$0.70640.0027340.000253610.77
0xbC4...1362
0x74...cb3c
11/23/20256:40:05 PMsell$3.33$0.70640.0011940.00025374.7
0x044...88dE
0xe5...be96
11/23/20256:32:35 PMsell$2.15$0.70640.00077820.00025383.06
0x044...88dE
0x89...6a33