WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.5129
Presyo
0.0002425 WETH
TVL
$41,253.15
MKT CAP
$569.6K
5m
0%
1h
0%
4h
-0.98%
24h
2.03%
Ibahagi
TXNS
176
Mga Bumili
120
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
40,181.82
Pinagsama WETH:
$9.77

TSFi/WETH price stats sa PulseChain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.5129. Ang presyo ng TSFi ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,962.33. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $569,587.94. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $41,253.16. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $41,253.16.

Ang kabuuang transaksyon ng TSFi/WETH ay 176 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 56 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $1,962.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0002425, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.5129 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/202611:52:25 PMsell$4.27$0.51290.0020230.00024258.34
0xfA4...1E59
0xa2...af94
05/20/202611:37:15 PMsell$0.8$0.51290.00037760.00024261.55
0xb1c...Be78
0x88...2faa
05/20/202611:33:25 PMsell$0.8184$0.51290.00038630.00024261.59
0xb1c...Be78
0x61...ca96
05/20/202611:27:05 PMsell$3.98$0.51290.0018860.00024277.77
0xb1c...Be78
0xf1...7a04
05/20/202610:48:55 PMbuy$30.6$0.5130.014460.000243859.34
0xb1c...Be78
0x6c...046d
05/20/202610:21:55 PMbuy$7.23$0.51290.0033890.000243313.92
0xb1c...Be78
0xec...23fa
05/20/202610:19:05 PMbuy$5.42$0.51290.0025440.000243210.46
0xb1c...Be78
0x55...79e0
05/20/202610:08:45 PMbuy$6.53$0.51290.0030660.00024312.61
0xf25...db62
0x38...70b1
05/20/202610:04:05 PMbuy$7.1$0.51290.0033260.000242913.69
0x557...1C7B
0x12...8ea4
05/20/202610:03:45 PMbuy$7.86$0.51290.003680.000242715.16
0x9DC...167d
0x2f...145c
05/20/20269:51:15 PMsell$10.98$0.51330.0051380.000241321.28
0xb1c...Be78
0xab...f25b
05/20/20269:51:05 PMsell$0.3308$0.51330.00015480.00024150.641
0x22a...9Ad3
0x1a...6ac9
05/20/20269:48:35 PMsell$4.65$0.51320.002190.00024159.06
0xb1c...Be78
0xce...25dd
05/20/20269:48:25 PMsell$0.8321$0.51330.00039160.00024161.62
0x096...0603
0x75...21c5
05/20/20269:47:55 PMsell$5.08$0.51320.0023930.00024179.9
0xb1c...Be78
0xc5...907e
05/20/20269:47:45 PMsell$11.88$0.51320.0055710.000241823.03
0xb1c...Be78
0x11...da69
05/20/20269:00:25 PMsell$24$0.51480.011330.000242346.78
0xe61...f3A2
0x60...c6b1
05/20/20268:53:25 PMsell$7.25$0.51550.0034130.000242614.06
0xb1c...Be78
0x52...60fb
05/20/20268:49:55 PMsell$13.06$0.5140.0061750.000242925.42
0xa40...96E3
0xde...3458
05/20/20268:49:45 PMsell$7.4$0.5120.0035160.000243114.46
0xdA2...2d4d
0xe9...af58