WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.4613
Presyo
0.0001864 WETH
TVL
$43,528.4
MKT CAP
$512.3K
5m
-0.31%
1h
1.32%
4h
1.61%
24h
4.47%
Ibahagi
TXNS
528
Mga Bumili
280
Mga Nagbenta
248
Dami
4K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
47,223.62
Pinagsama WETH:
$8.78

TSFi/WETH price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.4613. Ang presyo ng TSFi ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $4,304.14. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $512,291.52. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $43,528.40. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $43,528.40.

Ang kabuuang transaksyon ng TSFi/WETH ay 528 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 248 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $4,304.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0001864, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.4613 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202612:15:25 PMbuy$14.21$0.46130.0057440.000186430.8
0xb1c...Be78
0x3f...8fb8
10/16/202612:14:15 PMbuy$5.17$0.46120.0020880.000186211.21
0x806...8374
0x75...3357
10/16/202612:13:55 PMbuy$9.97$0.46280.0039990.000186121.48
0x27d...c00e
0xad...e028
10/16/202612:13:45 PMbuy$8.51$0.46280.0034540.000185918.57
0xB71...f379
0xbb...9915
10/16/202612:04:55 PMbuy$22.53$0.46280.0090590.000185748.77
0xB71...f379
0xe1...3d59
10/16/202612:04:25 PMbuy$0.4978$0.46280.00020010.00018551.07
0x283...83b6
0x51...4645
10/16/202612:03:35 PMbuy$0.2383$0.46040.000095840.00018550.5165
0xcc6...e0d6
0x19...a71b
10/16/202612:03:35 PMbuy$0.5919$0.46040.0002380.00018551.28
0x096...0603
0x78...6864
10/16/202612:03:25 PMbuy$0.9235$0.46040.00037130.00018552
0xcc6...e0d6
0xb5...fa3a
10/16/202612:02:55 PMbuy$2.01$0.46040.00080940.00018544.36
0xb1c...Be78
0x43...a175
10/16/202612:02:35 PMbuy$6.3$0.46040.0025340.000185413.66
0xb1c...Be78
0x0c...eb49
10/16/202612:01:25 PMbuy$0.1081$0.45770.00004380.00018530.2362
0x7b3...f2c3
0x11...9fca
10/16/202612:01:15 PMbuy$0.5101$0.45770.00020650.00018531.11
0x31D...75E2
0xc2...87bb
10/16/202612:01:15 PMbuy$0.2277$0.45780.000092210.00018530.4974
0x64d...8e94
0x16...a4ea
10/16/202612:00:45 PMbuy$0.3348$0.45770.00013550.00018530.7314
0x250...2ddE
0x67...86ea
10/16/202612:00:35 PMbuy$0.1819$0.45770.000073680.00018530.3975
0x096...0603
0x00...e37d
10/16/202612:00:25 PMbuy$0.1687$0.46020.000067960.00018530.3667
0x098...3a17
0x5c...60b0
10/16/202612:00:15 PMbuy$1.71$0.46010.00068880.00018523.71
0xb1c...Be78
0x71...d441
10/16/202612:00:15 PMbuy$1.58$0.46010.00063990.00018533.45
0x0Db...c1aC
0xb9...8231
10/16/202611:59:55 AMbuy$0.4735$0.460.00019070.00018521.02
0x096...0603
0x04...7e0b