WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.4811
Presyo
0.0002257 WETH
TVL
$39,843.49
MKT CAP
$534.2K
5m
0%
1h
-0.86%
4h
0.98%
24h
8.38%
Ibahagi
TXNS
189
Mga Bumili
96
Mga Nagbenta
93
Dami
3K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
41,298.95
Pinagsama WETH:
$9.34

TSFi/WETH price stats sa PulseChain

Noong Abril 1, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.4811. Ang presyo ng TSFi ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $2,804.12. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $534,232.95. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $39,843.50. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $39,843.50.

Ang kabuuang transaksyon ng TSFi/WETH ay 189 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 93 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $2,804.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0002257, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.4811 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20266:11:35 PMsell$18.85$0.48110.0088190.000225739.06
0x090...6A7D
0x06...9efe
04/01/20266:09:15 PMsell$3.97$0.4810.001860.0002268.23
0x756...1980
0xae...a68c
04/01/20266:07:55 PMsell$8.55$0.4810.0039670.000226117.53
0x74d...085E
0x44...a4b1
04/01/20266:04:55 PMbuy$6.05$0.480.0028390.000227512.47
0xb1c...Be78
0xf3...ef90
04/01/20266:04:45 PMbuy$7.27$0.48470.0034120.000227315
0x096...0603
0x5d...57e5
04/01/20266:04:25 PMsell$33.08$0.480.015590.000226368.9
0x756...1980
0x45...6f18
04/01/20266:04:15 PMbuy$3.67$0.48350.0017340.0002287.6
0xb1c...Be78
0xe6...732a
04/01/20265:59:25 PMbuy$4.07$0.48090.0019110.00022798.38
0x096...0603
0x3f...1c90
04/01/20265:36:05 PMbuy$9.53$0.48530.0044450.000227719.51
0xb1c...Be78
0xe4...cc15
04/01/20265:04:35 PMsell$9.97$0.4870.004650.000226420.53
0x44e...8C54
0x9c...4f1c
04/01/20265:04:15 PMsell$1.87$0.4870.00087580.00022653.86
0x3ce...81eD
0xbe...2623
04/01/20265:03:55 PMsell$5.89$0.4870.0027490.000226612.13
0x2Ab...080D
0xae...95f8
04/01/20265:03:35 PMsell$3.81$0.4870.0017710.00022677.81
0x032...d3c7
0x99...b208
04/01/20263:57:45 PMsell$4.09$0.47650.0019320.00022688.51
0xb1c...Be78
0x51...5aa4
04/01/20263:55:45 PMsell$0.9646$0.48160.00045460.00022692
0xb1c...Be78
0x1f...ade3
04/01/20263:55:15 PMsell$1.76$0.48160.00083350.00022693.67
0xb1c...Be78
0x9b...ccb4
04/01/20263:54:35 PMsell$0.623$0.48160.00029140.00022691.28
0xDD6...DAc1
0x4a...27e7
04/01/20263:52:55 PMsell$1.41$0.48160.00066790.0002272.94
0x096...0603
0x61...1f01
04/01/20263:51:05 PMsell$0.9098$0.48160.00042660.0002271.87
0x096...0603
0x4f...1891
04/01/20263:35:15 PMsell$0.4461$0.47640.00021080.0002270.9287
0xb1c...Be78
0x45...27f9