WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.4029
Presyo
0.0001791 WETH
TVL
$38,849.74
MKT CAP
$447.4K
5m
0%
1h
0%
4h
2.09%
24h
-4.43%
Ibahagi
TXNS
258
Mga Bumili
180
Mga Nagbenta
78
Dami
1K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
48,407.7
Pinagsama WETH:
$8.64

TSFi/WETH price stats sa PulseChain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.4029. Ang presyo ng TSFi ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $1,364.33. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $447,425.41. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $38,849.75. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $38,849.75.

Ang kabuuang transaksyon ng TSFi/WETH ay 258 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 78 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $1,364.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0001791, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.4029 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20265:01:45 AMbuy$3.82$0.40290.0017110.00017919.55
0xb1c...Be78
0x1a...a224
11/06/20264:56:45 AMbuy$4.96$0.40040.0022210.00017912.4
0xb1c...Be78
0x36...cc80
11/06/20263:47:45 AMbuy$22.39$0.40290.0099380.000178855.58
0x89A...3326
0x7d...4ae7
11/06/20262:54:45 AMsell$0.1958$0.40010.000087060.00017750.4903
0x115...67bf
0x43...2654
11/06/20262:50:55 AMsell$5.38$0.39490.0024110.000177513.58
0x24a...ac3A
0xb5...de3c
11/06/20262:47:45 AMsell$1.01$0.39520.00045470.00017762.55
0x6Be...8e2B
0x0b...35a7
11/06/20261:50:25 AMsell$0.8068$0.39820.00035990.00017762.02
0xb1c...Be78
0xaf...663d
11/06/20261:23:15 AMsell$0.1618$0.3990.000072070.00017760.4056
0x892...0564
0x7d...8e50
11/06/20261:21:45 AMsell$0.2999$0.3990.00013350.00017760.7515
0x0B0...356E
0xd8...a819
11/06/20261:21:25 AMsell$0.3303$0.3990.0001470.00017760.8277
0x0a8...342A
0x44...acfa
11/06/20261:21:05 AMsell$0.367$0.3990.00016340.00017770.9197
0x447...93b7
0x62...ab7b
11/06/20261:20:45 AMsell$1.9$0.39910.00084770.00017774.76
0x215...6799
0xf2...d68e
11/06/20261:20:35 AMsell$0.6939$0.39920.00030890.00017771.73
0x215...6799
0x34...0c3d
11/06/20261:20:35 AMsell$0.8575$0.39910.00038180.00017772.14
0xae8...b487
0x2a...fdbc
11/06/20261:20:15 AMsell$1.04$0.39750.00046680.00017772.62
0x412...494B
0x38...dcda
11/06/20261:20:05 AMsell$0.9688$0.39470.00042790.00017772.4
0x5f3...c8A8
0x78...0439
11/06/20261:19:15 AMsell$1.05$0.39470.0004710.00017772.64
0xC27...7513
0x13...c493
11/06/202612:38:05 AMsell$0.1078$0.39470.000048090.00017780.2704
0xaC0...B7BA
0x57...b32b
11/05/202611:36:55 PMbuy$1.46$0.3970.00066140.00017883.69
0xb1c...Be78
0xdb...2a95
11/05/202611:35:05 PMbuy$1.06$0.3970.00048080.00017882.68
0xb1c...Be78
0x4c...319f