WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.9309
Presyo
0.0002586 WETH
TVL
$70,414.92
MKT CAP
$1M
5m
-2.09%
1h
-3.01%
4h
-1.49%
24h
-10.51%
Ibahagi
TXNS
247
Mga Bumili
106
Mga Nagbenta
141
Dami
8K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
37,554.35
Pinagsama WETH:
$9.72

TSFi/WETH price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.9309. Ang presyo ng TSFi ay pababa -10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $7,540.40. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $1,046,376.47. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $70,414.92. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $70,414.92.

Ang kabuuang transaksyon ng TSFi/WETH ay 247 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 141 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $7,540.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0002586, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.9309 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20253:33:25 PMsell$41.14$0.93090.011430.000258644.19
0x34b...1eed
0x75...5eb1
11/03/20253:31:15 PMbuy$27.79$0.94240.0076740.000260229.48
0x654...d514
0x27...1e41
11/03/20253:31:15 PMbuy$27.98$0.94090.0077270.000259829.73
0x2B8...9EEf
0xfe...99ba
11/03/20253:28:05 PMsell$28.47$0.95090.0077340.000258329.94
0x614...e75c
0xfc...beac
11/03/20253:25:25 PMsell$2.64$0.95540.00071540.00025852.76
0x7F3...096E
0xa1...e59c
11/03/20253:01:05 PMsell$9.8$0.97040.0026130.000258610.1
0x222...88D1
0x6a...d476
11/03/20253:00:45 PMsell$7.92$0.97090.0021110.00025878.16
0x904...6556
0x51...4048
11/03/20252:49:55 PMsell$1.09$0.96450.00029290.00025881.13
0x341...82eD
0x78...460d
11/03/20252:45:35 PMsell$12.63$0.95980.0034070.000258913.16
0x876...50C2
0x42...86aa
11/03/20252:01:45 PMsell$5.18$0.96330.0013930.0002595.37
0xD41...423A
0xe6...9420
11/03/20251:47:15 PMsell$2.32$0.96160.00062520.00025912.41
0x57c...2f26
0xc9...51b1
11/03/202512:59:55 PMbuy$87.7$0.96670.023550.000259690.72
0x3ce...81eD
0xe1...a296
11/03/202512:59:55 PMbuy$29.68$0.96980.0079710.000260430.6
0xE0d...eAc3
0xf5...1fa6
11/03/202512:59:45 PMbuy$39.22$0.96350.010530.000258640.71
0x7ca...4290
0x69...a404
11/03/202512:53:35 PMbuy$32.72$0.95990.0088020.000258134.09
0xD1B...7CAB
0x3f...0cd3
11/03/202512:52:15 PMbuy$47.91$0.95570.012910.000257550.13
0x810...f0F5
0x1b...f5ae
11/03/202512:50:15 PMbuy$11.46$0.95810.0030770.000257111.96
0x751...A9eB
0x75...74fe
11/03/202512:41:05 PMbuy$10.4$0.95880.0027890.00025710.85
0xa2d...056F
0x12...75a2
11/03/202512:38:35 PMbuy$9.65$0.95420.00260.000256810.12
0x4d2...a1d0
0xf0...d07e
11/03/202512:19:35 PMbuy$4.86$0.95260.0013110.00025675.1
0xA91...bF47
0x9f...4808