WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.8323
Presyo
0.0004395 WETH
TVL
$50,492.51
MKT CAP
$924.2K
5m
0.41%
1h
-0.96%
4h
1.00%
24h
16.17%
Ibahagi
TXNS
280
Mga Bumili
154
Mga Nagbenta
126
Dami
4K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
30,287
Pinagsama WETH:
$13.35

TSFi/WETH price stats sa PulseChain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.8323. Ang presyo ng TSFi ay pataas 16.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $3,825.22. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $924,201.30. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $50,492.52. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $50,492.52.

Ang kabuuang transaksyon ng TSFi/WETH ay 280 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 126 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $3,825.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0004395, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.8323 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20268:07:15 AMsell$1.33$0.83230.00070420.00043951.6
0x096...0603
0xf6...e9f8
08/13/20268:07:15 AMsell$5.84$0.83260.0030850.00043977.01
0xa40...96E3
0xc6...ab7a
08/13/20268:03:05 AMsell$1.01$0.82890.000540.00043981.22
0x096...0603
0x41...d2e0
08/13/20268:00:55 AMsell$1.33$0.83290.00070730.00043981.6
0x096...0603
0xe5...eecb
08/13/20268:00:55 AMsell$1.99$0.83310.0010550.00043992.39
0xa40...96E3
0x58...91b8
08/13/20268:00:35 AMsell$2.97$0.83320.001570.000443.56
0x889...CA41
0x4f...8db6
08/13/20267:59:45 AMsell$4.16$0.83210.0022030.00044015
0x1fa...467a
0xc3...9a43
08/13/20267:59:35 AMsell$1.15$0.83230.00061150.00044021.38
0xe43...026a
0xf6...f738
08/13/20267:59:25 AMsell$13.28$0.83280.0070270.000440415.95
0xb1c...Be78
0x3d...7ed5
08/13/20267:59:15 AMsell$10.44$0.83760.0055250.000440812.53
0x628...d54d
0xbc...0b89
08/13/20267:58:25 AMsell$4.02$0.83760.0021310.00044114.83
0x096...0603
0xde...5dd3
08/13/20267:58:15 AMsell$3.31$0.83760.0017510.00044123.96
0xb1c...Be78
0x7e...08b5
08/13/20267:57:55 AMsell$21.06$0.8350.011140.000441725.22
0x096...0603
0x4b...2240
08/13/20267:57:55 AMsell$1.98$0.83570.001050.00044212.37
0xcBE...5Ea6
0xfd...171d
08/13/20267:57:55 AMsell$22.58$0.83650.011940.000442527
0x2Be...0E57
0xbd...d8bc
08/13/20267:57:45 AMsell$5.88$0.83760.0031150.0004437.03
0xb1c...Be78
0x57...a7cb
08/13/20267:57:25 AMsell$1.38$0.83560.00073370.00044311.65
0xa40...96E3
0x84...ce85
08/13/20267:57:05 AMsell$1.15$0.83580.00061110.00044321.37
0xb1c...Be78
0xca...107e
08/13/20267:57:05 AMsell$1.25$0.83570.00066490.00044321.5
0x096...0603
0xed...205e
08/13/20267:56:55 AMsell$1.1$0.83630.00058730.00044331.32
0x096...0603
0x15...e575