- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-WETH LPs
Impormasyon tungkol sa TSFi-WETH pair
- Pinagsama TSFi:
- 43,233.98
- Pinagsama WETH:
- $8.76
TSFi/WETH price stats sa PulseChain
Noong Enero 29, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.6004. Ang presyo ng TSFi ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $3,956.36. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $666,702.80. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $51,974.41. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng TSFi/WETH ngayon?
Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $51,974.41.
Ilang transaksyon ang mayroon sa TSFi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSFi/WETH ay 239 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa TSFi/WETH pool sa nakaraang 24 na oras?
Ang TSFi/WETH pool ay may trading volume na $3,956.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSFi sa WETH?
Ang exchange rate ng 1 TSFi sa WETH ay 0.0002024, na naitala noong 9:08 AM UTC.
Magkano ang 1 TSFi sa dolyar?
Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.6004 ngayon.
TSFi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:46:55 AM | sell | $25.3 | $0.6004 | 0.008529 | 0.0002024 | 42.13 | 0xda...1eed | |
| 01/29/2026 | 8:39:55 AM | buy | $7.34 | $0.6004 | 0.002487 | 0.0002037 | 12.2 | 0x97...ed48 | |
| 01/29/2026 | 8:38:45 AM | buy | $7.66 | $0.6004 | 0.002583 | 0.0002036 | 12.68 | 0xc1...2e07 | |
| 01/29/2026 | 8:24:35 AM | buy | $5.2 | $0.6004 | 0.001746 | 0.0002035 | 8.58 | 0xd5...cf98 | |
| 01/29/2026 | 8:10:25 AM | buy | $5.1 | $0.6004 | 0.001722 | 0.0002034 | 8.46 | 0x7d...22d1 | |
| 01/29/2026 | 8:10:05 AM | buy | $44.24 | $0.6004 | 0.01491 | 0.000203 | 73.43 | 0xc3...dba5 | |
| 01/29/2026 | 8:09:55 AM | buy | $1.32 | $0.6004 | 0.000446 | 0.0002027 | 2.2 | 0x22...99d3 | |
| 01/29/2026 | 7:56:35 AM | buy | $12.8 | $0.6004 | 0.004337 | 0.0002026 | 21.4 | 0x61...4e48 | |
| 01/29/2026 | 7:56:35 AM | buy | $5.98 | $0.6004 | 0.002028 | 0.0002024 | 10.01 | 0xe8...177c | |
| 01/29/2026 | 7:40:15 AM | buy | $23.83 | $0.5949 | 0.008026 | 0.0002022 | 39.68 | 0xfc...8c77 | |
| 01/29/2026 | 7:39:35 AM | buy | $11.79 | $0.5949 | 0.003972 | 0.0002019 | 19.67 | 0xbc...da14 | |
| 01/29/2026 | 7:39:05 AM | buy | $13.16 | $0.5949 | 0.004458 | 0.0002017 | 22.09 | 0x6a...b751 | |
| 01/29/2026 | 7:34:55 AM | buy | $20.42 | $0.5949 | 0.006894 | 0.0002014 | 34.21 | 0x62...9100 | |
| 01/29/2026 | 7:33:35 AM | buy | $5.22 | $0.5949 | 0.001764 | 0.0002012 | 8.76 | 0x1f...68a6 | |
| 01/29/2026 | 7:32:15 AM | buy | $8.25 | $0.5949 | 0.002787 | 0.0002011 | 13.85 | 0x1a...09cf | |
| 01/29/2026 | 7:31:55 AM | buy | $1.68 | $0.5949 | 0.0005686 | 0.0002011 | 2.82 | 0xe8...1cb2 | |
| 01/29/2026 | 7:30:55 AM | buy | $11.68 | $0.5949 | 0.003949 | 0.000201 | 19.64 | 0x2a...0d1a | |
| 01/29/2026 | 7:30:45 AM | buy | $2.72 | $0.5949 | 0.0009226 | 0.0002008 | 4.59 | 0xd4...b963 | |
| 01/29/2026 | 7:30:45 AM | buy | $3.67 | $0.5949 | 0.001244 | 0.0002008 | 6.19 | 0xf5...c60a | |
| 01/29/2026 | 7:14:45 AM | buy | $1.34 | $0.5862 | 0.0004566 | 0.0002008 | 2.27 | 0x6c...a894 |