- WhatToFarm
- PulseChain
- PulseX V2
- TSFi-WETH LPs
Impormasyon tungkol sa TSFi-WETH pair
- Pinagsama TSFi:
- 38,974.64
- Pinagsama WETH:
- $9.56
TSFi/WETH price stats sa PulseChain
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.7274. Ang presyo ng TSFi ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $2,635.41. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $807,656.16. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $56,666.02. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng TSFi/WETH ngayon?
Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $56,666.02.
Ilang transaksyon ang mayroon sa TSFi/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSFi/WETH ay 256 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa TSFi/WETH pool sa nakaraang 24 na oras?
Ang TSFi/WETH pool ay may trading volume na $2,635.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSFi sa WETH?
Ang exchange rate ng 1 TSFi sa WETH ay 0.0002459, na naitala noong 1:01 AM UTC.
Magkano ang 1 TSFi sa dolyar?
Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.7274 ngayon.
TSFi-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:57:35 AM | buy | $27.54 | $0.7274 | 0.009306 | 0.0002459 | 37.84 | 0x15...e82d | |
| 12/16/2025 | 12:55:25 AM | sell | $42.96 | $0.7274 | 0.01435 | 0.0002446 | 58.66 | 0x0d...7310 | |
| 12/16/2025 | 12:54:55 AM | buy | $12.12 | $0.7274 | 0.004097 | 0.0002463 | 16.63 | 0x67...6f67 | |
| 12/16/2025 | 12:53:45 AM | buy | $6.14 | $0.7274 | 0.002077 | 0.0002461 | 8.43 | 0xd2...715c | |
| 12/16/2025 | 12:53:45 AM | buy | $4.87 | $0.7274 | 0.001648 | 0.000246 | 6.69 | 0x5b...6a45 | |
| 12/16/2025 | 12:53:25 AM | buy | $25.73 | $0.7274 | 0.008645 | 0.0002458 | 35.17 | 0x7c...cddc | |
| 12/16/2025 | 12:52:15 AM | buy | $2.54 | $0.7274 | 0.0008516 | 0.0002455 | 3.46 | 0xe5...c73f | |
| 12/16/2025 | 12:50:55 AM | buy | $25.12 | $0.7274 | 0.008468 | 0.0002453 | 34.52 | 0x54...cb82 | |
| 12/16/2025 | 12:50:45 AM | buy | $19.66 | $0.7274 | 0.006621 | 0.0002449 | 27.03 | 0xad...fc03 | |
| 12/16/2025 | 12:50:15 AM | buy | $0.9854 | $0.7287 | 0.0003315 | 0.0002447 | 1.35 | 0x32...0ba0 | |
| 12/16/2025 | 12:49:15 AM | buy | $5.03 | $0.7287 | 0.001694 | 0.0002447 | 6.92 | 0x10...b1f6 | |
| 12/16/2025 | 12:49:15 AM | buy | $10.2 | $0.7287 | 0.003435 | 0.0002445 | 14.04 | 0x5f...db96 | |
| 12/16/2025 | 12:49:05 AM | buy | $13.73 | $0.7287 | 0.004574 | 0.0002443 | 18.71 | 0x52...46aa | |
| 12/16/2025 | 12:47:45 AM | buy | $9.55 | $0.7287 | 0.003221 | 0.0002441 | 13.19 | 0x8b...4675 | |
| 12/16/2025 | 12:47:35 AM | buy | $25.88 | $0.7287 | 0.008705 | 0.0002438 | 35.7 | 0x16...6c67 | |
| 12/16/2025 | 12:45:35 AM | buy | $5.99 | $0.7287 | 0.002013 | 0.0002435 | 8.26 | 0xfe...bca9 | |
| 12/16/2025 | 12:44:45 AM | buy | $2.88 | $0.7287 | 0.0009735 | 0.0002435 | 3.99 | 0xe6...079d | |
| 12/16/2025 | 12:31:55 AM | buy | $12.64 | $0.7287 | 0.004241 | 0.0002433 | 17.42 | 0xfb...74e6 | |
| 12/16/2025 | 12:31:05 AM | buy | $4.65 | $0.7287 | 0.001554 | 0.0002432 | 6.39 | 0x9a...376d | |
| 12/16/2025 | 12:29:45 AM | buy | $0.9076 | $0.7287 | 0.0003028 | 0.0002431 | 1.24 | 0x1a...0ef2 |