WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-WETH pair

Presyo USD
$0.6277
Presyo
0.0003684 WETH
TVL
$41,181.49
MKT CAP
$697K
5m
0%
1h
-0.96%
4h
-0.75%
24h
12.21%
Ibahagi
TXNS
240
Mga Bumili
94
Mga Nagbenta
146
Dami
2K
Telegram price alerts
Pares:
0x44557d112F164B57f72E51D0026402507c46cde8
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama TSFi:
32,847.26
Pinagsama WETH:
$12.06

TSFi/WETH price stats sa PulseChain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.6277. Ang presyo ng TSFi ay pataas 12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $2,415.02. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $697,021.68. Ang kontrata ng liquidity pool ay 0x44557d112F164B57f72E51D0026402507c46cde8 na may kabuuang halaga na naka-lock (TVL) na $41,181.49. Ang TSFi/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/WETH na may kontrata na address 0x44557d112F164B57f72E51D0026402507c46cde8 ay $41,181.49.

Ang kabuuang transaksyon ng TSFi/WETH ay 240 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 146 ang mga sales transactions.

Ang TSFi/WETH pool ay may trading volume na $2,415.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa WETH ay 0.0003684, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.6277 ngayon.

TSFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20268:00:05 AMbuy$0.2023$0.62770.00011870.00036840.3223
0x406...1daC
0x18...c12b
06/15/20267:42:35 AMbuy$3.19$0.63020.0018640.00036835.06
0x096...0603
0xae...c13d
06/15/20267:40:55 AMbuy$1.32$0.6290.00077810.00036822.11
0xb1c...Be78
0x40...cdb4
06/15/20267:37:25 AMbuy$43$0.63380.024930.000367567.85
0xdE7...4616
0x30...9970
06/15/20266:41:05 AMbuy$24.46$0.62620.01430.000366339.05
0xb1c...Be78
0xb5...8e23
06/15/20266:40:15 AMbuy$10.26$0.62520.0060040.000365616.41
0xa40...96E3
0x6e...aa80
06/15/20266:36:15 AMbuy$3.61$0.62860.0021040.00036545.75
0xb1c...Be78
0x1b...11d2
06/15/20266:22:15 AMbuy$2.33$0.62750.001360.00036533.72
0xb1c...Be78
0x60...a68d
06/15/20266:12:05 AMbuy$3.15$0.62330.001850.00036525.06
0xa40...96E3
0x1c...e9ca
06/15/20266:07:35 AMbuy$3.69$0.61930.0021770.00036515.96
0x2e7...62f6
0x0e...6f7d
06/15/20265:36:05 AMbuy$0.6263$0.62170.00036770.0003651
0xBbD...A55B
0xe8...5b4e
06/15/20265:34:55 AMbuy$3.41$0.62160.0020040.00036495.49
0xf05...E490
0x88...4b79
06/15/20265:34:35 AMbuy$4.54$0.62310.0026660.00036487.3
0x22a...9Ad3
0xfe...9169
06/15/20265:34:05 AMbuy$1.97$0.62310.0011540.00036473.16
0xD6F...A36D
0xfe...1da4
06/15/20265:33:55 AMsell$104.27$0.62310.060980.0003644167.34
0x40E...F2f9
0xff...f91f
06/15/20265:33:25 AMsell$18.16$0.62380.010670.000366529.11
0x8c9...fA16
0xaa...4731
06/15/20265:33:15 AMsell$21.45$0.63110.012480.000367333.99
0x7c1...05ec
0x93...96fb
06/15/20265:32:35 AMsell$19.11$0.63180.011130.00036830.26
0x7f1...40A3
0xb4...8b57
06/15/20265:27:45 AMbuy$2.36$0.63520.0013810.00037043.72
0xb1c...Be78
0xc6...bc04
06/15/20265:26:25 AMbuy$1.76$0.63790.0010250.00037032.76
0x096...0603
0x36...89e8