WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-pTGC pair

Presyo USD
$0.7994
Presyo
19,037 pTGC
TVL
$5,487.75
MKT CAP
$887.7K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
175
Telegram price alerts
Pares:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TSFi:
3,258.89
Pinagsama pTGC:
$62.04M

TSFi/pTGC price stats sa PulseChain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.7994. Ang presyo ng TSFi ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $174.62. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $887,690.32. Ang kontrata ng liquidity pool ay 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 na may kabuuang halaga na naka-lock (TVL) na $5,487.76. Ang TSFi/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/pTGC na may kontrata na address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 ay $5,487.76.

Ang kabuuang transaksyon ng TSFi/pTGC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TSFi/pTGC pool ay may trading volume na $174.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa pTGC ay 19,037, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.7994 ngayon.

TSFi-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
09/29/20263:14:45 AMsell$151.9$0.79943.83M19,037190
0x44B...d45A
0x62...f404
09/29/20263:12:15 AMsell$9.06$0.7994243,636.0921,479.3211.34
0x760...5d6a
0x6d...d8ef
09/29/20262:45:15 AMbuy$3.91$0.7788108,838.421,648.665.02
0x908...5807
0x12...69c4
09/29/20262:33:45 AMbuy$9.72$0.7891265,344.0621,526.2312.32
0xC29...81b3
0x99...97ba
09/28/202611:19:15 AMsell$0.00001123$0.83330.287421,315.730.00001348
0x698...0333
0x72...291a
09/28/20268:44:35 AMsell$0.00001086$0.80520.287521,315.730.00001349
0x698...0333
0x0d...2f5d
09/27/20262:53:05 PMsell$0.00001106$0.84520.278921,315.730.00001308
0x698...0333
0x42...87be
09/26/20262:51:35 AMsell$0.0000114$0.8670.280421,315.730.00001315
0x698...0333
0x4b...bdba
09/25/20265:55:45 PMsell$5.55$0.8544138,942.9821,360.916.5
0x719...424C
0xf7...a8df
09/25/20264:25:05 PMsell$4.18$0.8481105,834.8821,440.534.93
0x394...6E02
0xff...d544
09/25/20264:10:25 AMsell$0.00001065$0.83020.275521,474.970.00001283
0x698...0333
0x87...e452
09/24/20267:03:05 PMsell$0.00001067$0.8220.278921,474.920.00001298
0x698...0333
0x01...306d
09/24/20266:33:55 PMsell$0.00001092$0.8410.278921,474.880.00001298
0x698...0333
0x6d...cc3e
09/24/202611:33:45 AMsell$4.13$0.8266107,580.5521,5105
0xA52...e263
0x0e...f05e
09/24/20268:51:45 AMsell$3.29$0.885980,169.6721,571.283.71
0xE24...0807
0x46...fea4
09/24/20268:15:55 AMsell$7.69$0.8448197,371.2321,662.069.11
0x394...6E02
0x4b...c709
09/24/20268:07:05 AMsell$8.1$0.8919198,135.7221,791.739.09
0xE0d...eAc3
0xb1...7b54
09/24/20268:06:55 AMsell$0.00001161$0.89040.285121,856.790.00001304
0x698...0333
0xd3...6b80
09/24/20263:20:35 AMsell$4.11$0.8623104,473.2721,891.194.77
0xA52...e263
0xad...0267
09/23/202611:40:15 PMsell$0.00001093$0.82560.290321,925.550.00001324
0x698...0333
0xb2...0abd