WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-pTGC pair

Presyo USD
$0.699
Presyo
6,451.39 pTGC
TVL
$7,541.58
MKT CAP
$776.1K
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
112
Telegram price alerts
Pares:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TSFi:
5,559.39
Pinagsama pTGC:
$35.89M

TSFi/pTGC price stats sa PulseChain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.699. Ang presyo ng TSFi ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $111.93. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $776,127.28. Ang kontrata ng liquidity pool ay 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 na may kabuuang halaga na naka-lock (TVL) na $7,541.58. Ang TSFi/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/pTGC na may kontrata na address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 ay $7,541.58.

Ang kabuuang transaksyon ng TSFi/pTGC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TSFi/pTGC pool ay may trading volume na $111.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa pTGC ay 6,451.39, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.699 ngayon.

TSFi-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/24/20252:24:15 PMbuy$13.59$0.699125,478.976,451.3919.44
0x997...1719
0xb8...bacb
12/24/20252:20:15 PMsell$0.00001615$0.70890.14566,391.660.00002279
0x698...0333
0x4e...3565
12/24/20252:19:35 PMsell$0.00001615$0.70890.14566,391.660.00002279
0x698...0333
0xda...2198
12/24/20251:15:05 PMbuy$22.91$0.6994209,368.46,391.2532.75
0xEFC...950b
0xbb...259f
12/24/20251:14:05 PMbuy$21.47$0.6994194,040.116,319.2630.7
0xE6f...8c06
0x62...4c6e
12/24/20251:13:45 PMbuy$14.17$0.6994126,925.956,262.3120.26
0x738...ec92
0xcf...784d
12/24/20251:13:15 PMsell$0.00003192$0.69940.28316,203.760.00004564
0x698...0333
0x7f...d20f
12/24/20251:13:05 PMbuy$4.5$0.698740,163.916,232.786.44
0x58B...D1c2
0x9f...4d2f
12/24/20251:13:05 PMbuy$16.32$0.6987144,834.416,200.0823.36
0xE0d...eAc3
0x6a...3f33
12/24/20251:12:55 PMbuy$9.52$0.700883,681.536,159.8913.58
0xBF0...941f
0x49...117a
12/24/20251:12:45 PMbuy$4.99$0.706543,379.656,137.67.06
0x80F...CB00
0xf7...eaec
12/24/20252:54:05 AMsell$4.42$0.679839,746.66,101.466.51
0xA4C...4D18
0xe3...c838
12/24/20252:53:15 AMsell$0.00001598$0.67980.14366,108.410.00002351
0x698...0333
0x67...cb2d
12/24/20252:48:05 AMsell$0.00003188$0.67980.28656,108.380.0000469
0x698...0333
0x53...4fbf
12/22/20258:28:25 PMbuy$6.56$0.703257,272.826,133.99.33
0x0f8...CDbE
0x25...cf8c
12/22/20258:27:25 PMbuy$9.93$0.703286,331.786,109.1714.13
0x067...b609
0x1b...b0a0
12/19/202512:20:05 AMbuy$3.01$0.706125,975.456,089.124.26
0xf25...db62
0x61...80d0
12/18/20252:09:55 AMsell$0.00001575$0.69610.13696,049.350.00002263
0x698...0333
0x71...6bf1
12/17/20256:59:45 AMbuy$5.38$0.694747,130.476,076.357.75
0x067...b609
0x98...5d14
12/17/20256:59:15 AMbuy$6.24$0.701953,896.996,058.738.89
0xf98...A78b
0xad...88ab