WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-pTGC pair

Presyo USD
$0.4764
Presyo
6,363.5 pTGC
TVL
$5,340.34
MKT CAP
$529K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TSFi:
5,612.46
Pinagsama pTGC:
$35.61M

TSFi/pTGC price stats sa PulseChain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.4764. Ang presyo ng TSFi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $529,002.59. Ang kontrata ng liquidity pool ay 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 na may kabuuang halaga na naka-lock (TVL) na $5,340.34. Ang TSFi/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/pTGC na may kontrata na address 0x156b5fbf3101FFEA2f8Ff1646e4D063d0674dfd5 ay $5,340.34.

Ang kabuuang transaksyon ng TSFi/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSFi/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa pTGC ay 6,363.5, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.4764 ngayon.

TSFi-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
02/02/20262:43:25 AMbuy$0.03861$0.4764515.76,363.50.08104
0x01E...24B0
0xd9...f101
01/31/20265:24:55 PMbuy$27.1$0.5088335,758.816,303.4153.26
0x089...A0d1
0xe4...d997
01/31/20265:24:05 PMsell$0.00001223$0.50880.14936,207.990.00002405
0x698...0333
0xd0...1be9
01/31/20265:23:35 PMbuy$20.64$0.5088251,473.576,199.6440.56
0x27d...c00e
0x5b...04bf
01/30/20269:19:25 PMsell$0.00001276$0.53310.14646,119.90.00002393
0x698...0333
0xa4...0409
01/30/20266:55:15 PMsell$0.00001262$0.52820.14626,119.860.0000239
0x698...0333
0xef...63a4
01/30/20263:09:35 PMsell$0.00001251$0.5260.14566,119.850.00002379
0x698...0333
0x75...23b3
01/29/20262:32:35 AMsell$1.87$0.597519,230.256,123.223.14
0x067...b609
0x84...4aac
01/28/20265:31:25 PMsell$6.52$0.603966,320.066,138.210.8
0xeD2...6487
0xe3...6625
01/27/20261:40:25 AMbuy$7.72$0.670871,124.916,173.5311.52
0x067...b609
0x60...d009
01/27/202612:54:25 AMbuy$6.6$0.662961,276.746,149.879.96
0x405...5B5e
0x15...2326
01/27/202612:33:15 AMbuy$10.92$0.6585101,536.616,121.3316.58
0x488...447D
0xda...60df
01/27/202612:04:15 AMbuy$17.54$0.6515163,559.496,074.9826.92
0x6Bf...D095
0xd6...95e2
01/26/202611:42:35 PMbuy$10.05$0.64494,164.416,030.1715.61
0xae2...f4e9
0x7d...7507
01/26/202611:37:45 PMbuy$2.87$0.644426,843.966,009.24.46
0x067...b609
0xc9...6e68
01/26/202611:37:05 PMbuy$7.12$0.644466,253.155,993.8811.05
0x067...b609
0x70...a2f4
01/26/202611:27:15 PMbuy$9.76$0.640190,989.295,965.8415.25
0x115...67bf
0xa8...136a
01/26/202611:18:35 PMbuy$14.41$0.6297135,660.155,926.7222.88
0x268...5e16
0x3f...468e
01/26/202611:12:25 PMbuy$10.63$0.6224100,344.435,872.8217.08
0xa24...F565
0x6a...111e
01/26/202611:12:25 PMbuy$4.1$0.622438,906.585,896.746.59
0x85b...9884
0xed...7f16