WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-TSFi pair

Presyo USD
$0.001901
Presyo
0.004189 TSFi
TVL
$141.64
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
16.54%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
137
Telegram price alerts
Pares:
0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama dOWN:
8.78M
Pinagsama TSFi:
$36,885.15

dOWN/TSFi price stats sa PulseChain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX V2 ay $0.001901. Ang presyo ng dOWN ay pataas 16.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $137.06. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $2,112,717.83. Ang kontrata ng liquidity pool ay 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C na may kabuuang halaga na naka-lock (TVL) na $141.64. Ang dOWN/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/TSFi na may kontrata na address 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C ay $141.64.

Ang kabuuang transaksyon ng dOWN/TSFi ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang dOWN/TSFi pool ay may trading volume na $137.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa TSFi ay 0.004189, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.001901 ngayon.

dOWN-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
10/21/20263:19:35 AMsell$3.36$0.0019017.410.0041891,770.7
0x94f...26dA
0xf4...dcda
10/21/20263:16:15 AMsell$0.6115$0.0019011.340.00419321.6
0xb1c...Be78
0xd6...54e4
10/21/20261:03:25 AMsell$1.04$0.0018992.290.004191548.47
0x250...2ddE
0x5c...cd97
10/21/202612:50:35 AMsell$3.45$0.0019027.60.0041921,814.11
0xb1c...Be78
0x69...1882
10/21/202612:50:15 AMsell$8.15$0.0019180.0041954,291.22
0x892...0564
0xd9...d426
10/20/202610:39:05 PMbuy$1.02$0.0019642.190.004221520.95
0x066...4991
0xf2...5d7f
10/20/202610:33:25 PMbuy$9.77$0.00192321.430.0042185,079.98
0xb1c...Be78
0x65...6e0e
10/20/20269:10:45 PMbuy$2.57$0.0019235.630.0042151,337.32
0x64d...8e94
0xfc...97ca
10/20/20269:05:35 PMbuy$6.54$0.0019314.290.0042133,393.19
0xb1c...Be78
0xa5...88d9
10/20/20269:02:35 PMbuy$1.15$0.001942.50.004211594.33
0x7FE...Ef95
0xfe...fee8
10/20/20269:01:05 PMbuy$1$0.0019422.180.00421519.35
0x096...0603
0xb4...0c36
10/20/20268:53:05 PMbuy$7.99$0.00191217.60.0042094,181.83
0x622...2d3b
0x02...619a
10/20/20268:47:35 PMbuy$0.5727$0.0018971.260.004206301.79
0x64d...8e94
0xa4...0e03
10/20/20268:46:25 PMbuy$2.14$0.0018794.790.0042061,140.22
0xA95...74D9
0xfb...7832
10/20/20268:22:55 PMbuy$39.04$0.00182689.670.00419521,374.55
0x82C...Eb18
0x70...44c2
10/20/20262:42:15 PMbuy$22.22$0.00180751.380.00417912,295.18
0x814...7A9b
0xab...664f
10/20/20262:40:25 PMbuy$7.83$0.00178818.280.0041714,383.01
0x649...e376
0x7e...a57e
10/20/20262:35:45 PMbuy$3.33$0.0017847.790.0041681,870.02
0xb1c...Be78
0x47...27ec
10/20/202612:01:35 PMbuy$7.33$0.00169518.030.0041654,328.38
0x8E3...cdD4
0xd1...4140
10/20/20268:54:05 AMbuy$0$04.390.0041621,056.13
0x096...0603
0x05...d7c3