WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSFi-dOWN pair

Presyo USD
$0.4888
Presyo
200.08 dOWN
TVL
$39,273.74
MKT CAP
$542.8K
5m
0%
1h
0%
4h
-2.12%
24h
-5.82%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
Pinagsama TSFi:
40,234.27
Pinagsama dOWN:
$8.03M

TSFi/dOWN price stats sa PulseChain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng TSFi token sa DEX PulseX V2 ay $0.4888. Ang presyo ng TSFi ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.98. Ang kontrata ng TSFi token ay 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 na may market cap na $542,750.20. Ang kontrata ng liquidity pool ay 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C na may kabuuang halaga na naka-lock (TVL) na $39,273.75. Ang TSFi/dOWN trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSFi/dOWN na may kontrata na address 0x1cA5316946C90a728b5B12e959Bb1a0606df4B7C ay $39,273.75.

Ang kabuuang transaksyon ng TSFi/dOWN ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TSFi/dOWN pool ay may trading volume na $21.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSFi sa dOWN ay 200.08, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TSFi sa USD ay $0.4888 ngayon.

TSFi-dOWN price chart

PetsaOras
Presyo $
Presyo dOWN
GumawaTXN
06/30/20263:24:35 AMbuy$3.92$0.48881,607.56200.088.03
0xb1c...Be78
0x5f...30f1
06/30/20263:23:35 AMbuy$0$0433.92200.032.16
0x096...0603
0x07...fb1d
06/30/202612:17:15 AMbuy$0.4053$0.4993162.52200.010.8125
0xa40...96E3
0xe4...7024
06/30/202612:10:25 AMbuy$0.3349$0.4993134.38200.010.6718
0xb1c...Be78
0x00...3679
06/29/20268:28:25 PMsell$4.81$0.52871,827.12198.899.18
0xa40...96E3
0x50...0f41
06/29/20262:17:55 PMsell$2.1$0.517806.02198.964.05
0xb1c...Be78
0x0c...047d
06/29/20261:17:25 PMsell$1.35$0.5204514.06198.992.58
0xa40...96E3
0xbc...f5bd
06/29/20261:17:25 PMsell$1.28$0.5204488.39199.012.45
0x047...8B47
0x14...4703
06/29/202612:57:35 PMsell$0.5421$0.5223205.88199.031.03
0xa40...96E3
0x7c...a5bc
06/29/20265:21:45 AMsell$6.75$0.52142,563.33199.112.87
0xb1c...Be78
0x4a...b0ad
06/29/20265:13:35 AMsell$0$02,596.32199.2313.03
0xb1c...Be78
0x82...4054
06/29/20263:29:25 AMbuy$0.4596$0.519175.8200.450.877
0x047...8B47
0x68...d907
06/29/20263:06:35 AMsell$0$0269.24199.291.35
0xb1c...Be78
0x4c...6cb0
06/28/202611:19:05 PMsell$1.77$0.5078703.16199.293.52
0x36E...C020
0xb7...daf8
06/28/202611:19:05 PMsell$6.9$0.50782,727.82199.413.67
0x6D1...9C0d
0x16...9cd5
06/28/20264:56:15 PMbuy$0.536$0.4954216.95200.621.08
0xb1c...Be78
0x23...43f5
06/28/20264:37:25 PMbuy$0.3087$0.4954124.81200.610.6221
0x096...0603
0x71...ec26
06/28/20264:04:45 AMsell$17.98$0.48357,399.75199.6137.06
0x2ea...de8B
0xdb...e3c8
06/28/20263:54:35 AMsell$12.25$0.49134,981.43199.9424.91
0xB7F...e198
0x08...1795
06/27/20267:51:05 PMbuy$5.12$0.50042,093.77201.1810.4
0xc12...E328
0xe2...d1df