WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Trump-pTGC pair

Presyo USD
$0.001577
Presyo
5.12 pTGC
TVL
$48,611.6
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
393
Telegram price alerts
Pares:
0x4742318b1C8cdb90b2ed4385A3AF14410f72a13F
Trump:
0x8cC6d99114Edd628249fAbc8a4d64F9A759a77Bf
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Trump:
15.23M
Pinagsama pTGC:
$78.19M

Trump/pTGC price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng Trump token sa DEX PulseX V2 ay $0.001577. Ang presyo ng Trump ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $393.14. Ang kontrata ng Trump token ay 0x8cC6d99114Edd628249fAbc8a4d64F9A759a77Bf na may market cap na $1,612,830.53. Ang kontrata ng liquidity pool ay 0x4742318b1C8cdb90b2ed4385A3AF14410f72a13F na may kabuuang halaga na naka-lock (TVL) na $48,611.60. Ang Trump/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Trump/pTGC na may kontrata na address 0x4742318b1C8cdb90b2ed4385A3AF14410f72a13F ay $48,611.60.

Ang kabuuang transaksyon ng Trump/pTGC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Trump/pTGC pool ay may trading volume na $393.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Trump sa pTGC ay 5.12, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Trump sa USD ay $0.001577 ngayon.

Trump-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/01/20258:56:25 PMbuy$90.96$0.001577295,801.775.1257,664.45
0x067...b609
0x3f...d44d
06/01/20258:06:35 PMbuy$77.83$0.001563253,667.715.0949,776.63
0x067...b609
0xf8...9eed
06/01/20252:46:25 PMbuy$92.6$0.001547302,703.825.0559,860.48
0x067...b609
0xab...bdc2
06/01/20252:31:05 PMbuy$40.78$0.001547132,562.465.0226,362.66
0x067...b609
0x3b...baba
06/01/20252:30:25 PMbuy$43.24$0.001541140,562.85.0128,051.02
0x067...b609
0x5d...eb59
06/01/20252:13:25 PMbuy$47.69$0.001537154,825.934.9931,014.59
0x067...b609
0x4a...f1ae
05/30/20253:29:15 PMsell$89.96$0.001695263,608.074.9653,043.08
0x39E...bB1C
0x86...7b41
05/30/20251:45:05 PMsell$57.29$0.001684169,976.94.9934,010.71
0x39E...bB1C
0x1e...c9e0
05/30/20251:38:45 PMsell$306.93$0.001708910,611.15.06179,683.02
0x39E...bB1C
0x2d...cac9
05/30/20253:38:05 AMsell$181.56$0.001708548,816.095.16106,285.42
0xE0d...eAc3
0xfd...7143
05/30/20253:37:55 AMsell$3.51$0.0017210,634.715.22,044.96
0x3eD...4a72
0x49...b3ae
05/29/20259:42:15 PMbuy$202$0.001609651,157.545.18125,506.78
0x952...0016
0x59...1045
05/29/20258:03:35 PMbuy$178.97$0.001735526,945.245.11103,104.37
0xE0d...eAc3
0xb8...4424
05/29/20259:06:55 AMbuy$79.04$0.001856215,566.155.0642,577.83
0x067...b609
0xe7...ae41
05/29/20258:48:05 AMbuy$6.36$0.00185417,325.545.043,432.32
0x067...b609
0x7c...7d94
05/29/20258:19:55 AMbuy$12.71$0.00187634,666.375.116,775.35
0x3d0...d20C
0x3c...9f0b
05/29/20258:06:35 AMbuy$11.01$0.00187330,049.825.115,877.94
0x3d0...d20C
0xa4...e7e3
05/29/20257:45:05 AMbuy$10.53$0.00184728,749.355.035,704.83
0x067...b609
0x36...c2ec
05/29/20255:20:45 AMbuy$38.25$0.00184104,595.845.0320,783.45
0x067...b609
0x18...14d5
05/28/202510:35:25 PMbuy$167.52$0.001817460,073.354.9992,181.15
0x067...b609
0x01...7d98