WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE ARK ❍-WETH pair

Presyo USD
$0.00225
Presyo
0.068024 WETH
TVL
$8.33
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF619a4c1B4FdCd61fC8cEd4E9A7cb36FBAc2a22b
THE ARK ❍:
0xACC15eF8fa2e702d0138c3662A9E7d696f40F021
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pinagsama THE ARK ❍:
1,851.77
Pinagsama WETH:
$0.001485

THE ARK ❍/WETH price stats sa PulseChain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng THE ARK ❍ token sa DEX PulseX V2 ay $0.00225. Ang presyo ng THE ARK ❍ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng THE ARK ❍ token ay 0xACC15eF8fa2e702d0138c3662A9E7d696f40F021 na may market cap na $2,250,852.79. Ang kontrata ng liquidity pool ay 0xF619a4c1B4FdCd61fC8cEd4E9A7cb36FBAc2a22b na may kabuuang halaga na naka-lock (TVL) na $8.34. Ang THE ARK ❍/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE ARK ❍/WETH na may kontrata na address 0xF619a4c1B4FdCd61fC8cEd4E9A7cb36FBAc2a22b ay $8.34.

Ang kabuuang transaksyon ng THE ARK ❍/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang THE ARK ❍/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE ARK ❍ sa WETH ay 0.0000008024, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 THE ARK ❍ sa USD ay $0.00225 ngayon.

THE ARK ❍-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20257:59:25 AMsell$0.3219$0.002250.00011470.068024133.12
0xa40...96E3
0x97...4978
07/09/20256:05:45 AMsell$4.96$0.0024370.001890.0692912,035.03
0x888...AE0A
0x25...819b
07/08/20256:37:55 PMsell$0.1432$0.002440.000054570.06929558.7
0xa40...96E3
0x9c...e718
07/07/20253:40:15 PMsell$3.14$0.0023580.0012380.0692951,332.56
0xF7F...45dF
0x5e...1c2d
07/07/20253:39:05 PMsell$11.12$0.0023580.0043850.0692984,715.8
0xF7F...45dF
0x13...f087
07/07/20253:37:35 PMsell$25.12$0.002360.0099040.06930510,643.03
0x6C6...4B10
0x6f...398c
07/07/20253:37:05 PMbuy$18.7$0.0023740.0073740.0693617,877.17
0x6C6...4B10
0x6f...afd1
07/07/20253:36:15 PMsell$28.08$0.0023610.011060.06930911,890.13
0xF7F...45dF
0xfc...47ee
07/07/20253:35:35 PMbuy$0.002672$0.0023790.0510520.0693681.12
0xF7F...45dF
0x53...1c7e
07/07/20253:35:15 PMsell$4.75$0.0023660.0018720.0693142,010.33
0x420...DEc4
0x64...7c09
07/07/20259:53:05 AMsell$7.6$0.0023920.0029530.0692963,177.58
0x067...b609
0x2f...be83
07/06/202511:33:45 PMbuy$7.43$0.0024190.0028790.0693723,072.43
0x7e0...82E2
0xad...13c9
07/06/202511:32:15 PMsell$6.37$0.0024070.0024750.0693433,284.54
0x7e0...82E2
0x14...4148
07/06/202511:30:15 PMbuy$1,359.69$0.0023270.53180.069103584,213.15
0xE0d...eAc3
0x7a...9049
07/06/202511:30:05 PMbuy$51.14$0.0023860.020030.06934622,694.5
0xf02...EEEE
0x80...48f1
07/05/20255:39:35 PMbuy$0.2486$0.0022130.00009910.068821112.33
0xE02...E515
0xfa...cf92
07/03/20251:26:45 PMsell$38.55$0.002280.014840.06877716,910.65
0x067...b609
0xb7...cc39
07/03/20251:18:35 PMsell$7.83$0.0022740.0030280.0687863,446.69
0x067...b609
0x24...0998
07/03/20251:12:25 PMsell$3.9$0.0022750.0015080.0687881,716.16
0x067...b609
0xab...c721
07/03/202512:59:55 PMsell$27.71$0.0022590.010770.06878312,269.81
0x067...b609
0x0d...b59c