WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Thaler-HEX pair

Presyo USD
$0.0006602
Presyo
0.08569 HEX
TVL
$188,105.88
MKT CAP
$657.6K
5m
0%
1h
-0.73%
4h
8.29%
24h
10.50%
Ibahagi
TXNS
94
Mga Bumili
63
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x49a7D711f93711DE57a8Bc46F606f843e9967de7
Thaler:
0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama Thaler:
142.91M
Pinagsama HEX:
$12.22M

Thaler/HEX price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Thaler token sa DEX PulseX V2 ay $0.0006602. Ang presyo ng Thaler ay pataas 10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $7,964.64. Ang kontrata ng Thaler token ay 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 na may market cap na $657,594.05. Ang kontrata ng liquidity pool ay 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 na may kabuuang halaga na naka-lock (TVL) na $188,105.89. Ang Thaler/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Thaler/HEX na may kontrata na address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 ay $188,105.89.

Ang kabuuang transaksyon ng Thaler/HEX ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Thaler/HEX pool ay may trading volume na $7,964.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Thaler sa HEX ay 0.08569, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Thaler sa USD ay $0.0006602 ngayon.

Thaler-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/09/20259:23:25 AMbuy$51.81$0.00066026,725.510.0856978,486.160x73...2c20
05/09/20258:58:25 AMbuy$281.26$0.00065836,320.040.08497427,406.980x87...e70d
05/09/20258:58:25 AMbuy$232.6$0.000661630,036.050.08543351,575.180x5d...f56e
05/09/20258:52:15 AMbuy$32.64$0.00066914,131.620.0846848,786.620x1b...6aac
05/09/20258:52:05 AMbuy$57.95$0.00066857,335.550.084686,700.680x50...43ea
05/09/20258:50:45 AMbuy$76.42$0.00067269,599.930.08448113,622.170xea...e978
05/09/20258:47:55 AMbuy$50.67$0.00066986,383.720.0843775,655.540xf2...4528
05/09/20258:47:15 AMbuy$20.33$0.00066952,552.420.0840430,370.520xf5...24c8
05/09/20258:47:15 AMbuy$157.22$0.000670719,735.210.08419234,392.850x66...507b
05/09/20258:46:25 AMbuy$37.56$0.00066844,720.090.0839956,196.80x1f...e3cf
05/09/20258:44:15 AMbuy$42.88$0.0006715,364.050.0839363,910.530x45...4e11
05/09/20258:42:55 AMbuy$29.48$0.00067843,644.590.0838543,460.560x69...f568
05/09/20258:42:45 AMbuy$58.51$0.00068287,180.270.0837885,698.980x94...08c0
05/09/20258:42:15 AMbuy$1.96$0.0006864240.290.083742,869.430x09...4f41
05/09/20258:33:45 AMsell$233.83$0.000703227,741.670.08343332,479.650x36...b3e7
05/09/20258:32:05 AMsell$107.95$0.00069313,041.980.08372155,779.410x1f...ac82
05/09/20258:31:15 AMsell$229.02$0.000691127,836.190.084331,366.640xe3...2212
05/09/20258:28:45 AMsell$161.67$0.000678920,082.050.08433238,117.050xcc...97e7
05/09/20258:25:35 AMbuy$64.09$0.0006648,194.90.0849196,511.450xa6...6d46
05/09/20258:25:25 AMsell$343.94$0.000662543,954.430.08466519,134.110x4e...e889