WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Thaler-HEX pair

Presyo USD
$0.0003059
Presyo
0.05026 HEX
TVL
$75,208.22
MKT CAP
$308.8K
5m
0%
1h
0%
4h
-0.97%
24h
12.46%
Ibahagi
TXNS
79
Mga Bumili
52
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x49a7D711f93711DE57a8Bc46F606f843e9967de7
Thaler:
0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama Thaler:
122.49M
Pinagsama HEX:
$6.14M

Thaler/HEX price stats sa PulseChain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Thaler token sa DEX PulseX V2 ay $0.0003059. Ang presyo ng Thaler ay pataas 12.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,357.24. Ang kontrata ng Thaler token ay 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 na may market cap na $308,796.89. Ang kontrata ng liquidity pool ay 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 na may kabuuang halaga na naka-lock (TVL) na $75,208.23. Ang Thaler/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Thaler/HEX na may kontrata na address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 ay $75,208.23.

Ang kabuuang transaksyon ng Thaler/HEX ay 79 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Thaler/HEX pool ay may trading volume na $1,357.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Thaler sa HEX ay 0.05026, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Thaler sa USD ay $0.0003059 ngayon.

Thaler-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/18/20258:30:55 PMbuy$14.16$0.00030592,326.150.0502646,279.25
0x096...0603
0x1b...566f
07/18/20258:15:55 PMbuy$17.22$0.0003072,817.20.0502256,095.74
0x594...18E9
0xb5...8c9c
07/18/20257:29:35 PMbuy$10.88$0.00030891,767.980.0501835,230.05
0x096...0603
0xf1...2494
07/18/20253:12:45 PMsell$21.78$0.00030793,530.170.049970,734.06
0x26c...59a4
0xa5...b571
07/18/20253:09:15 PMsell$13.56$0.00030452,225.650.0499544,553.5
0x096...0603
0x11...251a
07/18/20253:05:55 PMsell$6.07$0.0003042997.90.0499719,967.73
0x4EB...3444
0x5c...b9cb
07/18/20252:12:35 PMsell$36.14$0.00031955,664.840.05007113,124.43
0x959...E985
0x4a...ceb3
07/18/20252:12:35 PMsell$16.03$0.0003192,513.50.0550,260.52
0x82A...624D
0x22...4b60
07/18/20251:39:25 PMsell$24.26$0.00031323,885.860.0501577,478.48
0x888...0884
0x73...36dc
07/18/20251:31:25 PMsell$12.44$0.00031172,004.660.050239,931.76
0x096...0603
0x8e...7105
07/18/20251:31:25 PMsell$28.57$0.0003124,601.10.0502591,552.87
0x097...0D38
0x77...053b
07/18/20251:31:15 PMsell$72.61$0.000312811,694.790.05038232,087.59
0x3f0...Cc06
0x38...14c6
07/18/202512:37:35 PMsell$25.11$0.00031664,006.480.0505179,307.83
0xf90...DcDc
0x33...e712
07/18/202512:21:25 PMsell$5.01$0.0003153804.340.0505515,909.4
0x096...0603
0x06...ab81
07/18/202512:20:45 PMsell$5.88$0.0003146945.970.0505718,705.45
0x096...0603
0xb1...c16f
07/18/202512:16:45 PMsell$3.87$0.0003153621.030.0505812,277.19
0x096...0603
0xed...590c
07/18/202512:15:35 PMsell$5.84$0.0003154937.360.0505918,525.97
0x58a...ab03
0xca...d472
07/18/202512:11:35 PMsell$17.57$0.00031582,817.20.0506255,644.9
0x096...0603
0x46...2e98
07/18/202512:08:25 PMsell$76.78$0.000312612,464.850.05075245,594.3
0x6c0...9e60
0x2d...2162
07/18/202512:06:05 PMsell$3.22$0.0003118526.540.0508610,352.68
0x096...0603
0x59...5a72