Impormasyon tungkol sa Thaler-HEX pair
- Pinagsama Thaler:
- 142.91M
- Pinagsama HEX:
- $12.22M
Thaler/HEX price stats sa PulseChain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng Thaler token sa DEX PulseX V2 ay $0.0006602. Ang presyo ng Thaler ay pataas 10.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $7,964.64. Ang kontrata ng Thaler token ay 0xFb7B367b80F80421d9d023D01cE9FB846A2aDa88 na may market cap na $657,594.05. Ang kontrata ng liquidity pool ay 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 na may kabuuang halaga na naka-lock (TVL) na $188,105.89. Ang Thaler/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Thaler/HEX ngayon?
Ang kasalukuyang liquidity ng Thaler/HEX na may kontrata na address 0x49a7D711f93711DE57a8Bc46F606f843e9967de7 ay $188,105.89.
Ilang transaksyon ang mayroon sa Thaler/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Thaler/HEX ay 94 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa Thaler/HEX pool sa nakaraang 24 na oras?
Ang Thaler/HEX pool ay may trading volume na $7,964.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Thaler sa HEX?
Ang exchange rate ng 1 Thaler sa HEX ay 0.08569, na naitala noong 10:04 AM UTC.
Magkano ang 1 Thaler sa dolyar?
Ang presyo ng pagpapalit ng 1 Thaler sa USD ay $0.0006602 ngayon.
Thaler-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 9:23:25 AM | buy | $51.81 | $0.0006602 | 6,725.51 | 0.08569 | 78,486.16 | 0x73...2c20 | |
05/09/2025 | 8:58:25 AM | buy | $281.26 | $0.000658 | 36,320.04 | 0.08497 | 427,406.98 | 0x87...e70d | |
05/09/2025 | 8:58:25 AM | buy | $232.6 | $0.0006616 | 30,036.05 | 0.08543 | 351,575.18 | 0x5d...f56e | |
05/09/2025 | 8:52:15 AM | buy | $32.64 | $0.0006691 | 4,131.62 | 0.08468 | 48,786.62 | 0x1b...6aac | |
05/09/2025 | 8:52:05 AM | buy | $57.95 | $0.0006685 | 7,335.55 | 0.0846 | 86,700.68 | 0x50...43ea | |
05/09/2025 | 8:50:45 AM | buy | $76.42 | $0.0006726 | 9,599.93 | 0.08448 | 113,622.17 | 0xea...e978 | |
05/09/2025 | 8:47:55 AM | buy | $50.67 | $0.0006698 | 6,383.72 | 0.08437 | 75,655.54 | 0xf2...4528 | |
05/09/2025 | 8:47:15 AM | buy | $20.33 | $0.0006695 | 2,552.42 | 0.08404 | 30,370.52 | 0xf5...24c8 | |
05/09/2025 | 8:47:15 AM | buy | $157.22 | $0.0006707 | 19,735.21 | 0.08419 | 234,392.85 | 0x66...507b | |
05/09/2025 | 8:46:25 AM | buy | $37.56 | $0.0006684 | 4,720.09 | 0.08399 | 56,196.8 | 0x1f...e3cf | |
05/09/2025 | 8:44:15 AM | buy | $42.88 | $0.000671 | 5,364.05 | 0.08393 | 63,910.53 | 0x45...4e11 | |
05/09/2025 | 8:42:55 AM | buy | $29.48 | $0.0006784 | 3,644.59 | 0.08385 | 43,460.56 | 0x69...f568 | |
05/09/2025 | 8:42:45 AM | buy | $58.51 | $0.0006828 | 7,180.27 | 0.08378 | 85,698.98 | 0x94...08c0 | |
05/09/2025 | 8:42:15 AM | buy | $1.96 | $0.0006864 | 240.29 | 0.08374 | 2,869.43 | 0x09...4f41 | |
05/09/2025 | 8:33:45 AM | sell | $233.83 | $0.0007032 | 27,741.67 | 0.08343 | 332,479.65 | 0x36...b3e7 | |
05/09/2025 | 8:32:05 AM | sell | $107.95 | $0.000693 | 13,041.98 | 0.08372 | 155,779.41 | 0x1f...ac82 | |
05/09/2025 | 8:31:15 AM | sell | $229.02 | $0.0006911 | 27,836.19 | 0.084 | 331,366.64 | 0xe3...2212 | |
05/09/2025 | 8:28:45 AM | sell | $161.67 | $0.0006789 | 20,082.05 | 0.08433 | 238,117.05 | 0xcc...97e7 | |
05/09/2025 | 8:25:35 AM | buy | $64.09 | $0.000664 | 8,194.9 | 0.08491 | 96,511.45 | 0xa6...6d46 | |
05/09/2025 | 8:25:25 AM | sell | $343.94 | $0.0006625 | 43,954.43 | 0.08466 | 519,134.11 | 0x4e...e889 |