Impormasyon tungkol sa TEDDY BEAR ㉾-TREASURY BILL ㉾ pair
- Pinagsama TEDDY BEAR ㉾:
- 50.76T
- Pinagsama TREASURY BILL ㉾:
- $1.3B
TEDDY BEAR ㉾/TREASURY BILL ㉾ price stats sa PulseChain
Noong Mayo 28, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.00000001184. Ang presyo ng TEDDY BEAR ㉾ ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $96,174.38. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $11,770,840.60. Ang kontrata ng liquidity pool ay 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED na may kabuuang halaga na naka-lock (TVL) na $1,203,865.53. Ang TEDDY BEAR ㉾/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng TEDDY BEAR ㉾/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/TREASURY BILL ㉾ na may kontrata na address 0x24c4D0532cDDAE3b0B8935196F2B91e68d6b85ED ay $1,203,865.53.
Ilang transaksyon ang mayroon sa TEDDY BEAR ㉾/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEDDY BEAR ㉾/TREASURY BILL ㉾ ay 701 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 253 ang mga sales transactions.
Ano ang trading volume sa TEDDY BEAR ㉾/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang TEDDY BEAR ㉾/TREASURY BILL ㉾ pool ay may trading volume na $96,174.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEDDY BEAR ㉾ sa TREASURY BILL ㉾?
Ang exchange rate ng 1 TEDDY BEAR ㉾ sa TREASURY BILL ㉾ ay 0.00002566, na naitala noong 10:29 PM UTC.
Magkano ang 1 TEDDY BEAR ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.00000001184 ngayon.
TEDDY BEAR ㉾-TREASURY BILL ㉾ price chart
Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/28/2025 | 10:23:45 PM | buy | $14.6 | $0.071184 | 31,641.54 | 0.00002566 | 1.23B | 0xb2...8177 | |
05/28/2025 | 10:22:45 PM | buy | $9.56 | $0.071185 | 20,717.34 | 0.00002566 | 807.19M | 0xbe...b427 | |
05/28/2025 | 10:22:45 PM | buy | $7.34 | $0.071185 | 15,907.84 | 0.00002566 | 619.82M | 0x29...76e6 | |
05/28/2025 | 10:22:25 PM | buy | $13.41 | $0.071185 | 29,033.97 | 0.00002566 | 1.13B | 0xbc...0758 | |
05/28/2025 | 10:21:45 PM | buy | $25.99 | $0.071185 | 56,259.06 | 0.00002566 | 2.19B | 0xaf...e2ca | |
05/28/2025 | 10:21:45 PM | buy | $4.99 | $0.071186 | 10,798.14 | 0.00002566 | 420.8M | 0x22...3936 | |
05/28/2025 | 10:21:35 PM | buy | $15.28 | $0.071186 | 33,059.45 | 0.00002566 | 1.29B | 0xca...9e5e | |
05/28/2025 | 10:16:55 PM | buy | $78.05 | $0.071175 | 170,302.14 | 0.00002564 | 6.64B | 0x37...289c | |
05/28/2025 | 10:16:55 PM | buy | $171.57 | $0.071175 | 374,488.04 | 0.00002565 | 14.6B | 0xfa...5443 | |
05/28/2025 | 10:11:25 PM | buy | $97.26 | $0.071183 | 210,644.27 | 0.00002563 | 8.22B | 0x89...5dcb | |
05/28/2025 | 10:11:25 PM | sell | $19.59 | $0.071183 | 42,182.05 | 0.00002548 | 1.65B | 0x6a...8712 | |
05/28/2025 | 10:11:15 PM | buy | $6.02 | $0.071183 | 13,051.41 | 0.00002563 | 509.2M | 0x2c...1495 | |
05/28/2025 | 10:10:25 PM | sell | $0.2481 | $0.071183 | 534.31 | 0.00002548 | 20.97M | 0xcc...4de7 | |
05/28/2025 | 10:05:35 PM | buy | $15.35 | $0.071188 | 33,111.92 | 0.00002563 | 1.29B | 0x42...8e40 | |
05/28/2025 | 10:00:35 PM | buy | $33.33 | $0.071188 | 71,901.01 | 0.00002562 | 2.81B | 0x90...4865 | |
05/28/2025 | 9:59:15 PM | buy | $163.88 | $0.071188 | 353,380.44 | 0.00002562 | 13.79B | 0x30...1080 | |
05/28/2025 | 9:58:55 PM | sell | $882.48 | $0.071184 | 1.9M | 0.0000255 | 74.51B | 0xbb...c59a | |
05/28/2025 | 9:57:35 PM | sell | $104.58 | $0.071169 | 228,596.75 | 0.00002555 | 8.95B | 0x04...3e07 | |
05/28/2025 | 9:57:35 PM | sell | $97.91 | $0.071169 | 213,939.91 | 0.00002554 | 8.38B | 0xc1...f777 | |
05/28/2025 | 9:54:45 PM | buy | $70.46 | $0.071194 | 151,633.55 | 0.0000257 | 5.9B | 0x9d...5a2f |