WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-pTGC pair

Presyo USD
$0.083762
Presyo
0.00003678 pTGC
TVL
$50,126.33
MKT CAP
$3.7M
5m
0%
1h
0%
4h
2.89%
24h
-3.21%
Ibahagi
TXNS
31
Mga Bumili
27
Mga Nagbenta
4
Dami
268
Telegram price alerts
Pares:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TEDDY BEAR ㉾:
6.71T
Pinagsama pTGC:
$246.25M

TEDDY BEAR ㉾/pTGC price stats sa PulseChain

Noong Enero 26, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000003762. Ang presyo ng TEDDY BEAR ㉾ ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $267.65. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $3,737,426.79. Ang kontrata ng liquidity pool ay 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c na may kabuuang halaga na naka-lock (TVL) na $50,126.33. Ang TEDDY BEAR ㉾/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/pTGC na may kontrata na address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c ay $50,126.33.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/pTGC ay 31 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TEDDY BEAR ㉾/pTGC pool ay may trading volume na $267.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa pTGC ay 0.00003678, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000003762 ngayon.

TEDDY BEAR ㉾-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/26/20265:56:55 AMbuy$0.008962$0.08376288.750.000036782.41M
0x7A4...35d1
0xb3...0f3e
01/26/20264:13:15 AMsell$0.0002348$0.0836872.330.0000365663,716.57
0x7A4...35d1
0x06...d592
01/26/20264:12:35 AMsell$0.0002577$0.0836872.550.0000365669,936.23
0x7A4...35d1
0x11...2b28
01/26/20264:11:35 AMbuy$0.00001583$0.0836750.15710.000036784,272.94
0x698...0333
0x2b...d2ad
01/26/20264:06:25 AMbuy$0.006586$0.08365667.20.000036781.83M
0x7A4...35d1
0x67...3cc0
01/26/20261:53:25 AMbuy$0.00638$0.08367565.10.000036781.77M
0x7A4...35d1
0xb0...bf09
01/25/20269:41:45 PMbuy$0.01295$0.083564136.090.000036783.7M
0x7A4...35d1
0xa0...9e2c
01/25/20268:09:35 PMbuy$17.45$0.083688177,277.410.000036754.82B
0x122...a1FB
0x6b...b728
01/25/20268:02:45 PMbuy$6.32$0.08368864,218.990.000036721.75B
0xa29...d0Cf
0x37...3051
01/25/20267:54:35 PMbuy$3.41$0.08365634,659.10.0000367944.25M
0xF76...3278
0x82...32d9
01/25/20267:50:05 PMbuy$17.89$0.083669180,013.060.000036674.91B
0xF93...3FeE
0xbe...dc86
01/25/20267:47:05 PMbuy$20.32$0.083676206,144.660.000036615.63B
0xBBf...3D7e
0x79...4659
01/25/20267:46:35 PMbuy$0.07545$0.083676765.370.0000365820.92M
0x63d...eDCf
0x00...497b
01/25/20266:41:35 PMbuy$0.06913$0.083663703.410.0000365819.23M
0x90A...18D6
0x4a...cc7e
01/25/20266:06:45 PMbuy$0.07617$0.083691770.010.0000369120.86M
0x4D0...7138
0x82...1474
01/25/20265:43:15 PMsell$0.0002307$0.083732.330.0000363764,118.85
0x7A4...35d1
0x9c...1243
01/25/20264:55:45 PMbuy$0.1252$0.0837131,306.190.0000365835.7M
0x7b3...f2c3
0xc1...3783
01/25/20264:40:05 PMbuy$18.89$0.083696196,869.910.000036555.39B
0xBF0...941f
0xf9...33e6
01/25/20264:35:45 PMbuy$10.53$0.083681109,919.130.00003653.01B
0xfa6...4A4A
0x33...ac57
01/25/20264:35:25 PMbuy$25$0.083737260,795.350.000036457.15B
0xF22...0b59
0x7a...44c1