WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-pTGC pair

Presyo USD
$0.084242
Presyo
0.0000452 pTGC
TVL
$52,329.47
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
320
Telegram price alerts
Pares:
0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TEDDY BEAR ㉾:
6.07T
Pinagsama pTGC:
$273.65M

TEDDY BEAR ㉾/pTGC price stats sa PulseChain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000004242. Ang presyo ng TEDDY BEAR ㉾ ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $319.77. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $4,214,302.52. Ang kontrata ng liquidity pool ay 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c na may kabuuang halaga na naka-lock (TVL) na $52,329.48. Ang TEDDY BEAR ㉾/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/pTGC na may kontrata na address 0x5c50B62735106ec0Eb6944a947EcfFF3d130e34c ay $52,329.48.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/pTGC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TEDDY BEAR ㉾/pTGC pool ay may trading volume na $319.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa pTGC ay 0.0000452, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000004242 ngayon.

TEDDY BEAR ㉾-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/11/20265:40:55 PMbuy$0.00656$0.08424267.560.00004521.49M
0x7A4...35d1
0x26...0483
05/11/20262:21:45 AMbuy$0.008177$0.08434380.960.00004521.79M
0x7A4...35d1
0x81...b0c3
05/10/202611:25:25 PMsell$0.0001488$0.0843351.490.0000449433,311.56
0x7A4...35d1
0xaf...5a20
05/10/202611:20:55 PMbuy$0.00972$0.08434697.330.00004522.15M
0x7A4...35d1
0x66...22e7
05/10/202611:11:15 PMsell$319.74$0.0844423.26M0.0000454771.6B
0x24b...d325
0x11...9d77
05/10/20264:46:15 PMbuy$0.007481$0.08443876.260.000046281.65M
0x7A4...35d1
0xd0...0980
05/10/20261:59:45 PMbuy$0.008322$0.08448784.460.000046281.82M
0x7A4...35d1
0xf3...f741
05/10/20269:45:25 AMsell$14.67$0.084404145,471.920.000046043.16B
0x557...1C7B
0x77...607b
05/10/20269:37:45 AMsell$13.41$0.084452133,035.890.000046082.89B
0x5e6...a274
0x34...0700
05/10/20269:19:25 AMbuy$0.00669$0.08449766.340.000046371.43M
0x7A4...35d1
0x7a...4dcc
05/10/20268:28:45 AMsell$16.86$0.084504166,804.820.000046133.62B
0x09f...62bf
0x86...14a9
05/10/20267:53:45 AMsell$69.67$0.084524689,091.390.0000462814.89B
0x07F...D8aB
0xde...a834
05/10/20266:44:45 AMbuy$0.008049$0.08455779.470.000046661.7M
0x7A4...35d1
0xc4...7049
05/10/20265:00:15 AMbuy$0.007168$0.08457970.750.000046661.52M
0x7A4...35d1
0x6f...4939
05/10/20261:13:35 AMbuy$0.01009$0.08456102.220.000046662.19M
0x7A4...35d1
0x33...9a18
05/10/202612:47:55 AMsell$167.99$0.0845381.7M0.0000466836.43B
0xE52...eD14
0xd7...e8fd
05/10/202612:47:35 AMsell$65.46$0.084471662,755.330.0000470714.08B
0xc20...4Da8
0xe4...707c
05/09/202611:41:55 PMbuy$0.01111$0.084553112.330.000047462.37M
0x7A4...35d1
0x8c...cb0a
05/09/20264:45:05 PMbuy$0.006999$0.08457569.020.000047461.45M
0x7A4...35d1
0xcc...8e90
05/09/20263:24:25 PMsell$16.35$0.08461158,948.360.000047213.37B
0xE0d...eAc3
0x56...47bd