WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMBO-TEDDY BEAR ㉾ pair

Presyo USD
$0.4862
Presyo
194.21M TEDDY BEAR ㉾
TVL
$774.27
MKT CAP
$540.3M
5m
0%
1h
0%
4h
0%
24h
-3.78%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA
LAMBO:
0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama LAMBO:
796.87
Pinagsama TEDDY BEAR ㉾:
$154.47B

LAMBO/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng LAMBO token sa DEX PulseX V2 ay $0.4862. Ang presyo ng LAMBO ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $18.43. Ang kontrata ng LAMBO token ay 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 na may market cap na $540,296,433.73. Ang kontrata ng liquidity pool ay 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA na may kabuuang halaga na naka-lock (TVL) na $774.27. Ang LAMBO/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMBO/TEDDY BEAR ㉾ na may kontrata na address 0x9E27396A84d3e42b9bF6a7CeA856502bCf3BF3fA ay $774.27.

Ang kabuuang transaksyon ng LAMBO/TEDDY BEAR ㉾ ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAMBO/TEDDY BEAR ㉾ pool ay may trading volume na $18.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMBO sa TEDDY BEAR ㉾ ay 194.21M, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.4862 ngayon.

LAMBO-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
10/29/202610:04:35 PMbuy$0.4084$0.4862163.12M194.21M0.8399
0x2D6...c85d
0xa2...1c09
10/29/20269:49:55 PMbuy$0.9734$0.4861387.47M193.52M2
0x096...0603
0x60...e489
10/29/20269:26:05 PMbuy$0.642$0.4887253.15M192.71M1.31
0x96C...154c
0x21...acd1
10/29/20269:20:55 PMbuy$0.947$0.4891371.61M191.93M1.93
0x096...0603
0x54...55a5
10/29/20266:51:05 PMsell$0.9364$0.5024355.59M190.8M1.86
0xB00...642E
0x0b...78fa
10/29/20267:19:15 AMbuy$0.4879$0.496188.96M192.12M0.9835
0xE1b...E9b0
0x00...3ae8
10/29/20262:06:25 AMbuy$0.9501$0.4947367.68M191.45M1.92
0xE6f...A944
0x57...1788
10/29/20262:01:45 AMbuy$0.5872$0.4944226.47M190.69M1.18
0xb1c...Be78
0x5c...c0fd
10/29/20261:48:05 AMbuy$0.5234$0.4991199.41M190.16M1.04
0x096...0603
0x85...a818
10/29/20261:39:15 AMbuy$0.6539$0.5016247.14M189.61M1.3
0xb1c...Be78
0xfb...fadb
10/29/20261:28:45 AMbuy$1$0.4984381.62M188.83M2.02
0xb1c...Be78
0xce...c105
10/29/202612:33:25 AMsell$2.74$0.521993.4M188.49M5.27
0x892...0564
0x8d...f44a
10/29/202612:11:55 AMsell$3.09$0.51841.14B191.14M5.97
0x096...0603
0x29...5d54
10/28/202611:55:55 PMsell$2.8$0.51631.05B193.89M5.43
0x096...0603
0xce...04d4
10/28/202611:51:45 PMsell$1.65$0.5053643.27M196.03M3.28
0x729...Eb90
0x74...dd7a
10/28/20269:50:15 PMsell$0.705$0.5014277.25M197.19M1.4
0xE1b...E9b0
0x3e...4dc4
10/28/20269:45:05 PMsell$0.9717$0.501384.11M198.03M1.93
0x8d4...3410
0xd3...3676
10/28/20269:27:25 PMsell$0.2781$0.4976111.03M198.66M0.5589
0x892...0564
0xad...b5a6
10/28/20269:01:45 PMsell$1.02$0.4966410.47M199.32M2.05
0x096...0603
0x60...6888
10/28/20268:11:15 PMsell$2.38$0.4848988.07M201.1M4.91
0x2B4...9e5e
0xeb...06d8