WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.083412
Presyo
0.053186 DAI
TVL
$44,252.16
MKT CAP
$3.4M
5m
0%
1h
-1.82%
4h
-2.09%
24h
-5.00%
Ibahagi
TXNS
443
Mga Bumili
343
Mga Nagbenta
100
Dami
6K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.49T
Pinagsama DAI:
$20.63M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Marso 31, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000003412. Ang presyo ng TEDDY BEAR ㉾ ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $5,871.17. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $3,390,229.81. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $44,252.17. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $44,252.17.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 443 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 100 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $5,871.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000003186, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000003412 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/20265:20:05 AMbuy$9.41$0.0834128,793.40.0531862.76B
0xCA2...48aC
0xfa...fdc2
03/31/20265:08:05 AMbuy$97.67$0.08341690,443.010.0531728.52B
0xe65...c6Be
0x1f...e00c
03/31/20264:45:45 AMbuy$0.7062$0.083411648.390.053156205.39M
0xa40...96E3
0xfc...e73d
03/31/20264:37:15 AMbuy$0.3516$0.083416322.020.053156102.01M
0xb1c...Be78
0xee...dce8
03/31/20264:33:25 AMbuy$0.6259$0.083408577.780.053156183.04M
0xb1c...Be78
0xcb...d63a
03/31/20264:32:35 AMbuy$0.5912$0.083407545.80.053156172.92M
0xb1c...Be78
0x91...86b2
03/31/20264:28:15 AMbuy$0.7652$0.083412701.460.053156222.24M
0x096...0603
0xdb...6edd
03/31/20264:28:15 AMbuy$2.6$0.0834122,387.940.053155756.68M
0xb1c...Be78
0xdf...30be
03/31/20264:21:15 AMbuy$2.01$0.0834761,829.190.053155579.74M
0x581...9af1
0x8c...2864
03/31/20264:18:35 AMbuy$0.2044$0.083476185.360.05315458.76M
0xb1c...Be78
0x49...cede
03/31/20264:18:05 AMbuy$0.7664$0.083481694.720.053154220.22M
0xb1c...Be78
0xfa...3d7b
03/31/20264:17:35 AMbuy$0.7454$0.083481675.70.053154214.2M
0xb1c...Be78
0x78...aed2
03/31/20264:15:55 AMbuy$1.35$0.0834811,224.460.053154388.2M
0x096...0603
0xe3...96f8
03/31/20264:15:25 AMsell$112.03$0.08348103,484.730.05315132.84B
0xC8a...f68D
0xde...fd26
03/31/20264:05:25 AMbuy$4.41$0.0834514,067.090.0531851.28B
0x7FD...CdDE
0x14...8231
03/31/20263:57:05 AMbuy$1.03$0.083438953.240.053184299.33M
0xdF3...8d5d
0xa8...dc85
03/31/20263:40:25 AMbuy$1.01$0.08347938.090.053184294.6M
0x5a9...b57D
0xe8...45a7
03/31/20263:29:05 AMbuy$0.761$0.083499690.550.053184216.88M
0xc5E...CAd1
0x00...8161
03/31/20263:25:35 AMsell$2.01$0.0835211,803.340.053165569.64M
0xb1c...Be78
0x65...1fe8
03/31/20262:43:55 AMbuy$21.43$0.08353319,371.840.0531816.09B
0x5b0...9cE2
0xeb...99f9