WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.084234
Presyo
0.052834 DAI
TVL
$56,443.82
MKT CAP
$4.2M
5m
0%
1h
-1.32%
4h
-4.01%
24h
-9.64%
Ibahagi
TXNS
743
Mga Bumili
423
Mga Nagbenta
320
Dami
12K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.67T
Pinagsama DAI:
$18.95M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000004234. Ang presyo ng TEDDY BEAR ㉾ ay pababa -9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $12,212.81. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $4,206,133.10. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $56,443.83. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $56,443.83.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 743 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 320 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $12,212.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002834, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000004234 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/17/20258:30:55 PMsell$6.83$0.0842344,587.960.0528341.62B0x3c...f2e1
11/17/20258:22:05 PMbuy$2.02$0.0842121,368.790.052851480.08M0x8d...8a3d
11/17/20258:21:15 PMbuy$2.15$0.0842161,458.270.05285511.55M0x9f...58c2
11/17/20258:19:45 PMbuy$1.11$0.084188757.190.05285265.64M0xc7...836b
11/17/20258:19:35 PMbuy$3.42$0.0841872,328.490.052849817.03M0xc1...9167
11/17/20258:19:25 PMbuy$1.19$0.084184812.450.052849285.13M0x38...e5e6
11/17/20258:18:55 PMbuy$2.11$0.0841851,442.880.052849506.43M0xd2...5859
11/17/20258:18:55 PMbuy$1.5$0.0841851,026.190.052848360.22M0xe0...55e1
11/17/20258:18:35 PMbuy$2.94$0.0841832,000.270.052848702.27M0x11...d938
11/17/20258:18:25 PMbuy$4.6$0.0841993,142.480.0528471.1B0xe9...26fe
11/17/20258:18:25 PMbuy$2.84$0.0841991,943.330.052846682.65M0xd1...3554
11/17/20258:18:15 PMsell$101.42$0.08419968,736.920.0528424.2B0xdc...d07c
11/17/20258:17:25 PMbuy$3.96$0.0842142,698.040.052866941.13M0x8c...f089
11/17/20258:17:15 PMbuy$2.58$0.0842071,762.440.052866614.92M0xdc...7dd7
11/17/20258:17:05 PMbuy$3.88$0.0842072,646.520.052865923.59M0x3e...c19e
11/17/20258:16:55 PMbuy$5.3$0.0842043,630.820.0528621.27B0xe0...b1ec
11/17/20258:16:55 PMbuy$8.97$0.0842046,146.960.0528612.15B0x92...e22d
11/17/20258:16:55 PMbuy$8.27$0.0842045,662.710.0528641.98B0x86...0ee7
11/17/20258:16:55 PMbuy$1.89$0.0842041,296.270.05286453.21M0x3c...6e6d
11/17/20258:16:55 PMbuy$69.6$0.08420447,657.440.05285216.71B0x93...d510