WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-TEDDY BEAR ㉾ pair

Presyo USD
$0.003963
Presyo
383,939.25 TEDDY BEAR ㉾
TVL
$138,600.5
MKT CAP
$175.8M
5m
0%
1h
0.51%
4h
2.47%
24h
-2.08%
Ibahagi
TXNS
285
Mga Bumili
143
Mga Nagbenta
142
Dami
21K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama DAI:
17.48M
Pinagsama TEDDY BEAR ㉾:
$6.73T

DAI/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX V2 ay $0.003963. Ang presyo ng DAI ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $21,025.21. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $175,830,410.16. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $138,600.50. Ang DAI/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/TEDDY BEAR ㉾ na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $138,600.50.

Ang kabuuang transaksyon ng DAI/TEDDY BEAR ㉾ ay 285 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 142 ang mga sales transactions.

Ang DAI/TEDDY BEAR ㉾ pool ay may trading volume na $21,025.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa TEDDY BEAR ㉾ ay 383,939.25, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003963 ngayon.

DAI-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
09/18/20251:20:25 AMbuy$8.47$0.0710322,139.050.052604821.27M
0x096...0603
0xe2...fcc0
09/18/20251:13:15 AMsell$127.21$0.07102532,165.060.05259312.4B
0x042...AF7b
0x96...1c97
09/18/20251:13:05 AMbuy$60.49$0.07103215,295.430.0526115.86B
0x3e0...C22C
0x17...987f
09/18/20251:10:05 AMsell$149.09$0.07102237,913.90.05259914.58B
0x042...AF7b
0x5c...dfdb
09/18/20251:06:45 AMsell$0.3854$0.07102697.840.05260537.55M
0x0c6...71C8
0x90...5325
09/18/20251:02:55 AMbuy$164.4$0.07102641,859.270.05261416.01B
0x818...9068
0x86...b31e
09/18/202512:58:55 AMsell$8.85$0.0710262,238.40.052595862.55M
0x9A1...03FF
0x0e...25ca
09/18/202512:58:55 AMsell$22.43$0.0710255,672.30.0525932.19B
0x729...1A49
0x98...034a
09/18/202512:47:25 AMsell$6.82$0.0710291,720.860.052595662.97M
0x7B2...35C9
0xd6...648f
09/18/202512:29:35 AMsell$17.56$0.0710314,418.710.0525961.7B
0x654...d514
0x5a...d434
09/18/202512:24:25 AMsell$5.41$0.071031,363.730.052597525.02M
0xFC9...66Ec
0xcd...9d82
09/18/202512:22:55 AMsell$21.67$0.0710325,453.980.0525982.1B
0x654...d514
0x83...11fa
09/18/202512:20:55 AMsell$2.47$0.071027625.970.052599240.82M
0xF27...2b08
0x31...12ef
09/18/202512:20:15 AMsell$3.32$0.071027840.680.052599323.39M
0x096...0603
0xc7...4773
09/17/202511:58:05 PMsell$5.77$0.0710131,481.890.052599569.97M
0x318...b63D
0x45...ca95
09/17/202510:44:35 PMbuy$33.65$0.0710138,678.890.0526143.32B
0x5Ba...bD5f
0xd1...dd3d
09/17/202510:44:35 PMbuy$21.64$0.0710125,580.510.0526112.14B
0x4d2...ea7B
0xee...ede4
09/17/202510:42:35 PMbuy$15.8$0.071014,080.220.0526081.56B
0x4d2...ea7B
0x3a...624c
09/17/202510:42:35 PMbuy$20.36$0.0710115,258.030.052612.01B
0x932...61D7
0xbc...13f6
09/17/202510:41:55 PMbuy$33.38$0.0710098,617.510.0526063.31B
0x4d2...ea7B
0x6e...c137