WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.08446
Presyo
0.052418 DAI
TVL
$66,978.61
MKT CAP
$4.4M
5m
-0.41%
1h
-1.08%
4h
-0.86%
24h
7.80%
Ibahagi
TXNS
446
Mga Bumili
221
Mga Nagbenta
225
Dami
7K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
7.49T
Pinagsama DAI:
$18.08M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.00000000446. Ang presyo ng TEDDY BEAR ㉾ ay pataas 7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $7,045.64. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $4,430,725.67. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $66,978.61. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $66,978.61.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 446 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 225 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $7,045.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002418, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.00000000446 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20265:59:15 AMbuy$18.56$0.0844610,0000.0524184.13B
0x15C...82B8
0x87...f13d
05/31/20265:56:25 AMsell$4.7$0.0844782,534.850.0524031.05B
0x2E3...2E10
0x49...7f6a
05/31/20265:51:35 AMbuy$17.22$0.0845169,160.330.0524163.79B
0x615...ef1f
0x16...5468
05/31/20265:51:05 AMsell$18.54$0.0844859,924.110.0524024.13B
0xD8d...EF95
0xeb...018d
05/31/20265:49:55 AMsell$0.6707$0.084485358.170.052404148.99M
0xb1c...Be78
0x2d...2179
05/31/20265:47:45 AMsell$10.92$0.0845095,832.130.0524042.43B
0x728...2d5F
0xf8...b204
05/31/20264:53:25 AMsell$1.4$0.084483754.820.052405313.76M
0xc80...77b5
0xe4...8083
05/31/20264:44:05 AMsell$10.63$0.0845025,684.310.0524062.36B
0xE0d...eAc3
0x3b...9d34
05/31/20264:43:55 AMsell$2.33$0.0844631,245.810.052407517.47M
0x61B...0025
0xc7...282b
05/31/20264:43:55 AMsell$36.87$0.08446319,714.860.052418.18B
0x18d...cA3C
0x17...f752
05/31/20264:34:55 AMsell$1.48$0.084488789.450.052413327.16M
0x731...5FC8
0xdd...2568
05/31/20264:32:35 AMsell$8.9$0.0844884,767.970.0524131.98B
0xb1c...Be78
0xea...cbdf
05/31/20264:31:15 AMsell$4.42$0.0844862,368.040.052414980.76M
0x47E...17a6
0x76...68e2
05/31/20264:30:25 AMsell$12.97$0.0845076,925.180.0524152.87B
0x484...1f56
0x96...e452
05/31/20264:24:25 AMsell$5.04$0.0844822,728.40.0524171.13B
0xb1c...Be78
0x6e...4f4c
05/31/20264:22:35 AMsell$9.16$0.0844794,891.330.0524182.02B
0xa40...96E3
0x53...f8c5
05/31/20264:21:15 AMsell$10.01$0.0844495,394.070.0524192.23B
0x6aA...9B11
0x04...3804
05/31/20264:20:25 AMsell$4.35$0.0844492,360.80.05242975.25M
0x1db...7899
0xec...2a6b
05/31/20264:20:05 AMsell$4.11$0.0844492,214.80.052421914.71M
0x058...e6E1
0x9e...7ce4
05/31/20264:17:55 AMsell$0.8034$0.084449435.040.052421179.64M
0xb1c...Be78
0x1e...c6b7