Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair
- Pinagsama TEDDY BEAR ㉾:
- 6.76T
- Pinagsama DAI:
- $18.87M
TEDDY BEAR ㉾/DAI price stats sa PulseChain
Noong Enero 5, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000003869. Ang presyo ng TEDDY BEAR ㉾ ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $1,605.31. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $3,843,553.95. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $52,218.85. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng TEDDY BEAR ㉾/DAI ngayon?
Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $52,218.85.
Ilang transaksyon ang mayroon sa TEDDY BEAR ㉾/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 269 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa TEDDY BEAR ㉾/DAI pool sa nakaraang 24 na oras?
Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $1,605.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI?
Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002799, na naitala noong 10:59 AM UTC.
Magkano ang 1 TEDDY BEAR ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000003869 ngayon.
TEDDY BEAR ㉾-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:42:15 AM | buy | $0.9504 | $0.083869 | 687.79 | 0.052799 | 245.71M | 0x92...8e4b | |
| 01/05/2026 | 8:48:25 AM | buy | $37.63 | $0.083842 | 27,326.42 | 0.052795 | 9.78B | 0x69...a302 | |
| 01/05/2026 | 8:47:45 AM | buy | $0.4349 | $0.083842 | 315.8 | 0.05279 | 113.15M | 0xfe...4944 | |
| 01/05/2026 | 8:45:45 AM | buy | $1.58 | $0.083842 | 1,154.65 | 0.05279 | 413.74M | 0xeb...3b4c | |
| 01/05/2026 | 8:45:35 AM | buy | $1.26 | $0.083849 | 924.9 | 0.05279 | 331.45M | 0x57...24be | |
| 01/05/2026 | 8:45:05 AM | buy | $5.19 | $0.083856 | 3,772.78 | 0.052789 | 1.35B | 0x8c...e2d8 | |
| 01/05/2026 | 8:41:45 AM | sell | $1.11 | $0.083852 | 802.17 | 0.052773 | 289.26M | 0xca...3fe6 | |
| 01/05/2026 | 7:26:45 AM | buy | $2.61 | $0.083872 | 1,889.67 | 0.052789 | 677.51M | 0xf4...6963 | |
| 01/05/2026 | 7:17:15 AM | buy | $0.3535 | $0.083871 | 255.68 | 0.052788 | 91.68M | 0x58...e34f | |
| 01/05/2026 | 7:13:25 AM | buy | $0.1061 | $0.08384 | 76.8 | 0.052788 | 27.54M | 0x61...71ff | |
| 01/05/2026 | 7:07:05 AM | buy | $0.1073 | $0.08384 | 77.82 | 0.052788 | 27.91M | 0x25...bee8 | |
| 01/05/2026 | 6:32:15 AM | buy | $2.23 | $0.083836 | 1,625.22 | 0.052788 | 582.91M | 0xe7...6b45 | |
| 01/05/2026 | 6:32:15 AM | buy | $1.76 | $0.083836 | 1,285.34 | 0.052788 | 460.93M | 0x0e...83ad | |
| 01/05/2026 | 6:32:05 AM | buy | $15.47 | $0.083853 | 11,203.25 | 0.052786 | 4.02B | 0x04...805e | |
| 01/05/2026 | 6:18:15 AM | buy | $1.57 | $0.083853 | 1,129.45 | 0.052784 | 405.63M | 0xb3...0821 | |
| 01/05/2026 | 6:10:55 AM | buy | $0.6942 | $0.083853 | 501.93 | 0.052784 | 180.28M | 0x94...7b0b | |
| 01/05/2026 | 6:09:05 AM | buy | $1.21 | $0.083853 | 875.44 | 0.052783 | 314.46M | 0x6c...500d | |
| 01/05/2026 | 6:06:25 AM | buy | $1.21 | $0.083853 | 871.76 | 0.052783 | 313.16M | 0x26...6032 | |
| 01/05/2026 | 6:06:15 AM | buy | $3.48 | $0.083853 | 2,520.59 | 0.052783 | 905.64M | 0x43...04d7 | |
| 01/05/2026 | 6:04:55 AM | buy | $1.2 | $0.083853 | 870.51 | 0.052782 | 312.85M | 0x1b...0f20 |