WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.071164
Presyo
0.05232 DAI
TVL
$186,723.84
MKT CAP
$11.6M
5m
-0.23%
1h
-0.75%
4h
-5.64%
24h
-9.33%
Ibahagi
TXNS
727
Mga Bumili
320
Mga Nagbenta
407
Dami
62K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
8.01T
Pinagsama DAI:
$18.63M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.00000001164. Ang presyo ng TEDDY BEAR ㉾ ay pababa -9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $61,907.95. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $11,569,534.00. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $186,723.85. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $186,723.85.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 727 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 407 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $61,907.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.00000232, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.00000001164 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/07/20251:35:45 AMsell$32.43$0.0711646,464.020.052322.79B
0x096...0603
0xe0...f5b2
07/07/20251:35:25 AMsell$37.74$0.0711667,509.80.0523213.23B
0x096...0603
0x0b...b4cb
07/07/20251:34:35 AMsell$29.61$0.0711675,894.420.0523232.54B
0x096...0603
0x6f...e024
07/07/20251:33:05 AMsell$10.3$0.0711652,053.860.052324883.58M
0x096...0603
0x76...889f
07/07/20251:32:35 AMsell$9.45$0.0711651,885.10.052324810.8M
0x096...0603
0x15...e7c0
07/07/20251:32:25 AMsell$3.61$0.071166721.570.052325310.31M
0x096...0603
0x83...758c
07/07/20251:29:05 AMsell$15.26$0.0711663,042.50.0523251.31B
0x096...0603
0x2f...97bf
07/07/20251:28:55 AMsell$2.16$0.071167432.360.052326185.86M
0xd66...7E15
0x77...3573
07/07/20251:28:55 AMbuy$714.61$0.071172142,427.60.05233660.95B
0x78d...6124
0x14...c87c
07/07/20251:28:55 AMsell$9.81$0.0711741,957.120.05234836.13M
0x1D0...6950
0xa1...bc54
07/07/20251:28:55 AMsell$289.03$0.0711757,606.340.05233324.69B
0x2b2...a3dd
0x34...16fd
07/07/20251:24:35 AMbuy$8.3$0.0711471,677.820.052318723.53M
0x096...0603
0xee...3ff8
07/07/20251:24:25 AMbuy$2.36$0.071147477.810.052318206.07M
0x088...8B7a
0x62...5b3f
07/07/20251:24:25 AMbuy$9.1$0.0711461,839.820.052317793.93M
0xdd8...6732
0xa2...6c86
07/07/20251:24:25 AMbuy$20.48$0.0711464,141.880.0523181.79B
0x2EB...f0aD
0x6f...df11
07/07/20251:24:15 AMbuy$27.81$0.0711435,634.780.0523162.43B
0x728...427b
0xe8...b92f
07/07/20251:24:15 AMbuy$3.55$0.071146718.310.052315310.17M
0x1fd...F83c
0xe9...0ed7
07/07/20251:24:15 AMbuy$10.63$0.0711482,142.950.052315925.48M
0x054...3333
0x2b...b974
07/07/20251:23:55 AMbuy$84.21$0.07114616,993.60.0523127.35B
0xa8d...c884
0xb1...9b98
07/07/20251:23:05 AMbuy$4.96$0.071154992.440.05231429.51M
0x096...0603
0xd3...0fa9