WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.085112
Presyo
0.052497 DAI
TVL
$56,888.91
MKT CAP
$5.1M
5m
0%
1h
0.32%
4h
-2.96%
24h
-1.15%
Ibahagi
TXNS
338
Mga Bumili
167
Mga Nagbenta
171
Dami
7K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
5.54T
Pinagsama DAI:
$13.8M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000005112. Ang presyo ng TEDDY BEAR ㉾ ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $7,194.15. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $5,078,461.01. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $56,888.91. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $56,888.91.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 338 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 171 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $7,194.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002497, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000005112 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/10/20261:02:35 AMbuy$5.26$0.0851122,544.320.0524971.02B
0x00b...b530
0x54...e945
09/10/20261:01:35 AMbuy$8.48$0.0851124,123.280.0524961.65B
0x804...4868
0x09...2203
09/10/20261:01:15 AMbuy$4.14$0.0851122,025.510.052494811.92M
0x7F1...428a
0xfe...6464
09/10/202612:13:45 AMbuy$0.03174$0.08509615.420.0524946.19M
0x9F5...6b5A
0x7b...4640
09/09/202611:25:35 PMbuy$3.47$0.0851421,690.280.052494677.72M
0x096...0603
0x3e...a3b4
09/09/202611:25:05 PMbuy$9.27$0.0851424,500.480.0524921.81B
0x096...0603
0x53...ac23
09/09/202611:24:45 PMbuy$1.85$0.085137899.260.052491360.87M
0x096...0603
0x0d...2751
09/09/202611:21:35 PMbuy$10.89$0.0851375,295.820.0524912.13B
0x18C...4952
0xf2...0e07
09/09/202611:14:35 PMbuy$3.92$0.0851311,901.810.052489763.92M
0xb1c...Be78
0xf5...f5f7
09/09/202611:13:15 PMbuy$4.66$0.085132,261.630.052489908.64M
0x046...8C71
0x00...e49d
09/09/202611:12:45 PMbuy$1.45$0.08513703.650.052488282.79M
0xb1c...Be78
0x3d...2261
09/09/202611:11:35 PMbuy$5.17$0.0851012,522.370.0524871.01B
0xb1c...Be78
0x2b...7013
09/09/202611:11:25 PMbuy$3.75$0.0850981,832.90.052486737.03M
0x916...B912
0xa5...4fd3
09/09/202611:11:25 PMbuy$9.31$0.0850984,546.840.0524851.83B
0xb1c...Be78
0x7e...361e
09/09/202611:11:15 PMbuy$59.49$0.085129,016.780.05247111.74B
0xb1c...Be78
0x89...adf5
09/09/202611:11:15 PMbuy$22.74$0.085111,092.570.0524794.47B
0x000...675E
0x4f...77ed
09/09/202611:11:15 PMbuy$2.92$0.08511,428.60.052481575.75M
0x3f2...fB1a
0x77...6051
09/09/202611:11:15 PMbuy$3.97$0.08511,939.180.052484780.49M
0x755...382A
0x1d...f6f7
09/09/202611:11:15 PMbuy$2.8$0.08511,366.320.052483550.06M
0x2E1...348B
0x80...4b12
09/09/202611:11:15 PMbuy$9.34$0.08514,557.70.0524821.84B
0x9DA...b683
0xd1...d1d6