WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.083934
Presyo
0.052142 DAI
TVL
$53,874.43
MKT CAP
$3.9M
5m
0%
1h
0.37%
4h
-0.53%
24h
-3.12%
Ibahagi
TXNS
247
Mga Bumili
100
Mga Nagbenta
147
Dami
2K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.83T
Pinagsama DAI:
$14.6M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000003934. Ang presyo ng TEDDY BEAR ㉾ ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $2,324.91. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $3,908,077.72. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $53,874.44. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $53,874.44.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 247 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 147 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $2,324.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002142, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000003934 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20263:14:15 PMbuy$0.8172$0.083934442.140.052142206.35M
0x3F2...1045
0x11...6d18
06/20/20262:48:15 PMbuy$11.79$0.0839346,400.990.0521412.99B
0x32D...f79A
0xcc...50f9
06/20/20262:35:55 PMbuy$1.26$0.083919687.150.05214321M
0x6eB...b8cF
0x9e...5f02
06/20/20261:52:05 PMsell$0.4017$0.083912217.960.052128102.42M
0xb1c...Be78
0x29...ed98
06/20/202612:44:05 PMsell$56.41$0.08394930,258.70.05213214.19B
0xB34...f405
0xf8...6a1f
06/20/202612:31:55 PMsell$2.7$0.0839441,464.090.052137685.02M
0x165...3CD5
0x5d...50f7
06/20/202611:54:05 AMbuy$142.31$0.08394976,994.860.05213836B
0x6Bc...D008
0xc4...7f97
06/20/202611:40:15 AMbuy$14.59$0.0839237,921.560.0521263.73B
0xb1c...Be78
0x9a...06ae
06/20/202611:40:05 AMbuy$0.8367$0.083923454.010.052125213.65M
0x096...0603
0x6e...8662
06/20/202611:37:55 AMbuy$0.4043$0.083945218.140.052124102.66M
0x63d...eDCf
0x79...f395
06/20/202611:37:15 AMbuy$3.71$0.0839222,014.760.052124948.3M
0xa40...96E3
0x7a...b829
06/20/202611:36:05 AMbuy$1.46$0.083921796.10.052124374.78M
0xe61...f3A2
0xa8...e22d
06/20/202611:35:25 AMbuy$1.5$0.083922816.970.052123384.64M
0xb1c...Be78
0xdd...35b4
06/20/202611:34:25 AMbuy$0.8499$0.083922458.840.052123216.05M
0xD88...3eF1
0xc5...7b3e
06/20/202611:33:45 AMbuy$4.13$0.0839222,244.110.0521231.06B
0xb1c...Be78
0xb7...8ab7
06/20/202611:33:45 AMbuy$0.6462$0.083922350.980.052123165.27M
0xa40...96E3
0x3a...36d3
06/20/202611:33:25 AMbuy$6.19$0.0839223,359.940.0521221.58B
0x784...B081
0x88...56ee
06/20/202611:33:25 AMbuy$1.67$0.083922910.110.052122428.73M
0xd33...2Be4
0xb0...fc9f
06/20/202611:30:35 AMbuy$0.1855$0.083927100.150.05212147.2M
0x05C...97C6
0x8b...24ce
06/20/202611:30:15 AMbuy$0.908$0.083927490.090.052121231M
0xb1c...Be78
0xe7...c139