Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair
- Pinagsama TEDDY BEAR ㉾:
- 6.67T
- Pinagsama DAI:
- $18.95M
TEDDY BEAR ㉾/DAI price stats sa PulseChain
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000004234. Ang presyo ng TEDDY BEAR ㉾ ay pababa -9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $12,212.81. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $4,206,133.10. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $56,443.83. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng TEDDY BEAR ㉾/DAI ngayon?
Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $56,443.83.
Ilang transaksyon ang mayroon sa TEDDY BEAR ㉾/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 743 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 320 ang mga sales transactions.
Ano ang trading volume sa TEDDY BEAR ㉾/DAI pool sa nakaraang 24 na oras?
Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $12,212.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI?
Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002834, na naitala noong 8:33 PM UTC.
Magkano ang 1 TEDDY BEAR ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000004234 ngayon.
TEDDY BEAR ㉾-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:30:55 PM | sell | $6.83 | $0.084234 | 4,587.96 | 0.052834 | 1.62B | 0x3c...f2e1 | |
| 11/17/2025 | 8:22:05 PM | buy | $2.02 | $0.084212 | 1,368.79 | 0.052851 | 480.08M | 0x8d...8a3d | |
| 11/17/2025 | 8:21:15 PM | buy | $2.15 | $0.084216 | 1,458.27 | 0.05285 | 511.55M | 0x9f...58c2 | |
| 11/17/2025 | 8:19:45 PM | buy | $1.11 | $0.084188 | 757.19 | 0.05285 | 265.64M | 0xc7...836b | |
| 11/17/2025 | 8:19:35 PM | buy | $3.42 | $0.084187 | 2,328.49 | 0.052849 | 817.03M | 0xc1...9167 | |
| 11/17/2025 | 8:19:25 PM | buy | $1.19 | $0.084184 | 812.45 | 0.052849 | 285.13M | 0x38...e5e6 | |
| 11/17/2025 | 8:18:55 PM | buy | $2.11 | $0.084185 | 1,442.88 | 0.052849 | 506.43M | 0xd2...5859 | |
| 11/17/2025 | 8:18:55 PM | buy | $1.5 | $0.084185 | 1,026.19 | 0.052848 | 360.22M | 0xe0...55e1 | |
| 11/17/2025 | 8:18:35 PM | buy | $2.94 | $0.084183 | 2,000.27 | 0.052848 | 702.27M | 0x11...d938 | |
| 11/17/2025 | 8:18:25 PM | buy | $4.6 | $0.084199 | 3,142.48 | 0.052847 | 1.1B | 0xe9...26fe | |
| 11/17/2025 | 8:18:25 PM | buy | $2.84 | $0.084199 | 1,943.33 | 0.052846 | 682.65M | 0xd1...3554 | |
| 11/17/2025 | 8:18:15 PM | sell | $101.42 | $0.084199 | 68,736.92 | 0.05284 | 24.2B | 0xdc...d07c | |
| 11/17/2025 | 8:17:25 PM | buy | $3.96 | $0.084214 | 2,698.04 | 0.052866 | 941.13M | 0x8c...f089 | |
| 11/17/2025 | 8:17:15 PM | buy | $2.58 | $0.084207 | 1,762.44 | 0.052866 | 614.92M | 0xdc...7dd7 | |
| 11/17/2025 | 8:17:05 PM | buy | $3.88 | $0.084207 | 2,646.52 | 0.052865 | 923.59M | 0x3e...c19e | |
| 11/17/2025 | 8:16:55 PM | buy | $5.3 | $0.084204 | 3,630.82 | 0.052862 | 1.27B | 0xe0...b1ec | |
| 11/17/2025 | 8:16:55 PM | buy | $8.97 | $0.084204 | 6,146.96 | 0.052861 | 2.15B | 0x92...e22d | |
| 11/17/2025 | 8:16:55 PM | buy | $8.27 | $0.084204 | 5,662.71 | 0.052864 | 1.98B | 0x86...0ee7 | |
| 11/17/2025 | 8:16:55 PM | buy | $1.89 | $0.084204 | 1,296.27 | 0.05286 | 453.21M | 0x3c...6e6d | |
| 11/17/2025 | 8:16:55 PM | buy | $69.6 | $0.084204 | 47,657.44 | 0.052852 | 16.71B | 0x93...d510 |