WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.085521
Presyo
0.053116 DAI
TVL
$72,856.16
MKT CAP
$5.5M
5m
0%
1h
0.16%
4h
-0.61%
24h
-6.31%
Ibahagi
TXNS
271
Mga Bumili
91
Mga Nagbenta
180
Dami
6K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.6T
Pinagsama DAI:
$20.5M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000005521. Ang presyo ng TEDDY BEAR ㉾ ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $5,638.53. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $5,484,768.77. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $72,856.17. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $72,856.17.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 271 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 180 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $5,638.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000003116, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000005521 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20265:21:35 PMbuy$1.06$0.085521600.690.053116192.77M
0x096...0603
0xf6...e846
04/20/20265:12:45 PMbuy$10.37$0.0855025,893.710.0531151.89B
0xb1c...Be78
0xa1...9b4b
04/20/20265:12:25 PMbuy$8.2$0.0855024,626.80.0531131.49B
0xa40...96E3
0x2a...e716
04/20/20265:05:05 PMsell$15.12$0.0854928,520.660.0530962.75B
0x55d...58A4
0xc2...c273
04/20/20265:02:25 PMbuy$32.33$0.085518,223.780.0531125.85B
0xC3B...2F0D
0x0a...1578
04/20/20265:02:25 PMbuy$0.3413$0.0855192.390.05311561.76M
0xC3B...2F0D
0x0a...1578
04/20/20265:01:25 PMbuy$2.84$0.0855291,611.740.053109518.32M
0xb1c...Be78
0xab...9672
04/20/20265:01:05 PMbuy$4.15$0.0855292,348.350.053106755.88M
0xe61...f3A2
0xc9...2c35
04/20/20265:01:05 PMbuy$4.22$0.0855292,382.70.053107766.76M
0xddA...1068
0xdf...9549
04/20/20265:01:05 PMbuy$3.37$0.0855291,905.250.053108612.99M
0xddA...1068
0x4b...dac6
04/20/20265:01:05 PMbuy$11.05$0.0855296,242.20.0531052.01B
0xe61...f3A2
0x0b...c85b
04/20/20265:01:05 PMbuy$5.1$0.0855292,881.810.053108926.97M
0xBBB...39bD
0x93...adfd
04/20/20265:00:55 PMbuy$18.06$0.08552910,057.010.0531033.24B
0xbdB...b60a
0x51...454e
04/20/20265:00:45 PMsell$18.2$0.08552610,133.730.0530853.28B
0xC3B...2F0D
0x18...c433
04/20/20264:57:15 PMsell$11.78$0.0855686,497.40.0530872.1B
0x043...e64a
0x6b...eeb6
04/20/20264:55:45 PMsell$6.62$0.0855123,692.820.0530891.2B
0xad3...B394
0x86...74d8
04/20/20264:55:35 PMsell$47.39$0.0855226,480.260.0530938.56B
0xD2d...2DEB
0x9a...7386
04/20/20264:19:35 PMbuy$17.82$0.08550910,081.770.0531143.24B
0x06f...EE2e
0x47...fa73
04/20/20263:00:55 PMbuy$4.01$0.0855552,234.570.053112717.98M
0xE26...31D2
0x81...661d
04/20/20262:54:25 PMbuy$6.13$0.085613,387.570.0531111.09B
0x067...b609
0x72...4b02