WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.084345
Presyo
0.052205 DAI
TVL
$51,280.38
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.49%
24h
-2.22%
Ibahagi
TXNS
68
Mga Bumili
19
Mga Nagbenta
49
Dami
732
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
5.91T
Pinagsama DAI:
$13.06M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000004345. Ang presyo ng TEDDY BEAR ㉾ ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $731.88. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $4,316,427.04. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $51,280.39. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $51,280.39.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 68 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 49 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $731.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002205, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000004345 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/202610:22:05 AMsell$24.7$0.08434512,608.340.0522055.72B
0x411...B2C3
0x9b...72a1
09/30/20268:30:15 AMsell$0.9111$0.084363460.50.052208208.55M
0xb1c...Be78
0x52...abe2
09/30/20267:13:25 AMsell$1.31$0.084361664.780.052208301.03M
0xb1c...Be78
0x21...9d5d
09/30/20266:50:35 AMbuy$55.54$0.08436628,149.550.05221612.7B
0x678...A322
0x63...a370
09/30/20264:23:55 AMbuy$13.67$0.0843356,928.170.052213.13B
0x6D3...9AcD
0xfa...7e21
09/30/20264:09:15 AMsell$0.4556$0.084378230.610.052196104.99M
0x22e...Ca9F
0x35...3a4f
09/30/20264:06:15 AMbuy$17.58$0.0843788,907.620.0522084.03B
0x3ce...81eD
0x4d...8cfd
09/30/20264:06:05 AMbuy$6.74$0.0843783,391.280.0522061.54B
0x0d2...47bB
0x4e...8097
09/30/20262:59:15 AMbuy$4.73$0.084442,351.520.0522041.07B
0x3e0...8f5d
0x97...e2d8
09/30/20262:46:25 AMbuy$7.51$0.0844183,756.270.0522041.7B
0x756...dEA8
0x29...39f8
09/30/20262:33:05 AMsell$0.5118$0.084421252.430.05219115.24M
0xb1c...Be78
0xbf...0d1c
09/30/20262:14:15 AMsell$1.48$0.084421736.90.05219336.37M
0xb1c...Be78
0xfe...9c09
09/30/20262:06:15 AMsell$13.22$0.0844366,508.250.0521912.97B
0x5c3...97a6
0xa3...d853
09/30/20262:02:55 AMsell$2.2$0.0844361,086.670.052193495.47M
0xb1c...Be78
0xfe...8f7f
09/30/20262:01:45 AMsell$0.6357$0.084436312.880.052193142.64M
0xb1c...Be78
0x41...edfa
09/30/20262:01:15 AMsell$2.05$0.0844361,010.420.052193460.6M
0xb1c...Be78
0xc7...4cb4
09/30/20262:00:25 AMsell$0.5102$0.084436251.140.052193114.47M
0xb1c...Be78
0x20...e287
09/30/20261:59:15 AMsell$0.4836$0.084443238.030.052193108.5M
0xb1c...Be78
0xaa...4a67
09/30/20261:56:35 AMsell$0.3737$0.084418184.920.05219484.29M
0xa40...96E3
0xe1...54b7
09/30/20261:55:35 AMsell$0.618$0.084419305.830.052194139.39M
0xb1c...Be78
0xa6...9120