WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.083156
Presyo
0.052099 DAI
TVL
$43,681.44
MKT CAP
$3.1M
5m
0.01%
1h
-0.60%
4h
0.44%
24h
0.81%
Ibahagi
TXNS
509
Mga Bumili
350
Mga Nagbenta
159
Dami
5K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.92T
Pinagsama DAI:
$14.56M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000003156. Ang presyo ng TEDDY BEAR ㉾ ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $5,417.83. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $3,135,209.12. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $43,681.45. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $43,681.45.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 509 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 159 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $5,417.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002099, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000003156 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/10/202610:34:35 PMsell$0.2478$0.083156165.120.05209978.67M
0x340...4579
0x8c...bdad
07/10/202610:32:35 PMsell$14.18$0.0831559,407.450.05214.48B
0x846...c97C
0x97...f919
07/10/20269:46:05 PMsell$16.4$0.08317510,818.750.0521035.14B
0xE19...5ada
0xee...aaad
07/10/20269:21:35 PMsell$4.1$0.0831622,715.730.0521051.29B
0xeC2...b375
0x0f...8c8c
07/10/20269:09:15 PMsell$0.5335$0.08319351.910.052105167.12M
0x096...0603
0x8c...91c7
07/10/20268:49:05 PMsell$2.02$0.0831711,336.320.052106634.53M
0x05F...b756
0xc6...036d
07/10/20268:48:45 PMsell$1.23$0.083152822.460.052106390.47M
0x463...fFbA
0xd4...b588
07/10/20268:46:45 PMsell$0.6851$0.083187453.130.052106215.11M
0x571...9D49
0x21...1333
07/10/20268:43:55 PMsell$8.21$0.0831345,460.260.0521072.59B
0x63d...eDCf
0xa9...501a
07/10/20268:32:35 PMsell$2.11$0.0831731,415.580.052108671.42M
0xb1c...Be78
0x31...3f72
07/10/20268:32:15 PMsell$2.29$0.0831481,525.060.052108723.2M
0x5a1...FeeA
0x66...fdc0
07/10/20268:32:15 PMsell$7.83$0.0831485,215.690.0521092.47B
0x1eA...3e8d
0xfb...6ab4
07/10/20268:27:05 PMsell$1.33$0.083171888.140.05211420.8M
0xb1c...Be78
0x94...6bdf
07/10/20268:26:45 PMsell$3.48$0.0831712,315.250.0521111.1B
0xb1c...Be78
0x50...0c94
07/10/20268:22:05 PMsell$0.52$0.083172345.320.052111163.55M
0xb1c...Be78
0x21...70c7
07/10/20268:21:55 PMsell$0.6128$0.083172406.890.052111192.69M
0x096...0603
0x77...538d
07/10/20268:21:35 PMsell$1.08$0.083172717.750.052111339.89M
0x096...0603
0x57...4e49
07/10/20268:21:15 PMsell$3.12$0.0831722,077.660.052112983.67M
0x096...0603
0xec...4bbe
07/10/20268:20:15 PMsell$0.1938$0.083174127.940.05211260.57M
0x7F3...096E
0x6d...f7e1
07/10/20268:15:35 PMsell$6.79$0.0831554,483.870.0521132.12B
0xb1c...Be78
0x94...11c6