WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.086549
Presyo
0.05269 DAI
TVL
$88,475.79
MKT CAP
$6.5M
5m
0%
1h
2.86%
4h
-5.89%
24h
-6.55%
Ibahagi
TXNS
492
Mga Bumili
247
Mga Nagbenta
245
Dami
19K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.75T
Pinagsama DAI:
$18.21M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000006549. Ang presyo ng TEDDY BEAR ㉾ ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $19,026.32. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $6,497,570.95. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $88,475.80. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $88,475.80.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 492 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 245 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $19,026.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.00000269, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000006549 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/27/20259:03:25 PMsell$11.81$0.0865494,855.350.052691.8B
0x096...0603
0xb3...51b9
10/27/20258:58:45 PMbuy$32.46$0.08657713,351.830.0527054.94B
0xdd8...6732
0xf3...e28c
10/27/20258:55:05 PMbuy$71.43$0.08655929,379.380.05269710.89B
0x7F9...669f
0x9f...c721
10/27/20258:55:05 PMbuy$13.4$0.0865715,511.780.0527022.04B
0xe44...2080
0xee...fcf2
10/27/20258:53:45 PMbuy$11.78$0.0865374,851.570.0526921.8B
0x067...b609
0x0d...6a3a
10/27/20258:52:45 PMbuy$2.87$0.0865241,186.740.052691440.93M
0x096...0603
0xac...68a9
10/27/20258:49:15 PMbuy$9.3$0.0865283,836.350.052691.43B
0x05f...25Eb
0xe9...7d6b
10/27/20258:46:25 PMbuy$35.62$0.08651114,707.10.0526885.47B
0xc6A...1D98
0xbc...7616
10/27/20258:44:35 PMbuy$25.43$0.08647110,551.040.0526843.93B
0x729...1A49
0x1a...a534
10/27/20258:44:35 PMbuy$12.22$0.0864665,071.160.0526811.89B
0x096...0603
0xf0...b253
10/27/20258:36:25 PMsell$24.73$0.08648110,179.430.0526673.82B
0x17D...9A32
0x2d...99a9
10/27/20258:34:05 PMbuy$8.31$0.0864343,467.690.0526831.29B
0x096...0603
0x2d...dc2c
10/27/20258:33:35 PMbuy$15.92$0.0864786,593.380.0526822.46B
0x096...0603
0x4d...117a
10/27/20258:33:25 PMbuy$23.93$0.08639710,027.40.0526793.74B
0x68E...8aa1
0x20...00fd
10/27/20258:33:25 PMbuy$6.25$0.0863932,620.760.052677978.67M
0x096...0603
0x85...caa7
10/27/20258:29:25 PMsell$35$0.08639114,590.280.0526645.48B
0x52d...e799
0xee...4bb0
10/27/20258:28:35 PMsell$34.73$0.08634214,613.840.0526685.48B
0x52d...e799
0xb1...2138
10/27/20258:28:25 PMsell$34.99$0.0863914,637.450.0526725.48B
0x52d...e799
0xe5...0ec8
10/27/20258:28:25 PMsell$35.05$0.086414,661.120.0526775.48B
0x52d...e799
0x15...45ea
10/27/20258:28:15 PMsell$35.11$0.08641114,684.850.0526815.48B
0x52d...e799
0x46...dd9b