WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.083869
Presyo
0.052799 DAI
TVL
$52,218.85
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.75%
24h
-4.42%
Ibahagi
TXNS
269
Mga Bumili
235
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.76T
Pinagsama DAI:
$18.87M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Enero 5, 2026, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000003869. Ang presyo ng TEDDY BEAR ㉾ ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $1,605.31. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $3,843,553.95. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $52,218.85. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $52,218.85.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 269 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $1,605.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000002799, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000003869 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/05/202610:42:15 AMbuy$0.9504$0.083869687.790.052799245.71M0x92...8e4b
01/05/20268:48:25 AMbuy$37.63$0.08384227,326.420.0527959.78B0x69...a302
01/05/20268:47:45 AMbuy$0.4349$0.083842315.80.05279113.15M0xfe...4944
01/05/20268:45:45 AMbuy$1.58$0.0838421,154.650.05279413.74M0xeb...3b4c
01/05/20268:45:35 AMbuy$1.26$0.083849924.90.05279331.45M0x57...24be
01/05/20268:45:05 AMbuy$5.19$0.0838563,772.780.0527891.35B0x8c...e2d8
01/05/20268:41:45 AMsell$1.11$0.083852802.170.052773289.26M0xca...3fe6
01/05/20267:26:45 AMbuy$2.61$0.0838721,889.670.052789677.51M0xf4...6963
01/05/20267:17:15 AMbuy$0.3535$0.083871255.680.05278891.68M0x58...e34f
01/05/20267:13:25 AMbuy$0.1061$0.0838476.80.05278827.54M0x61...71ff
01/05/20267:07:05 AMbuy$0.1073$0.0838477.820.05278827.91M0x25...bee8
01/05/20266:32:15 AMbuy$2.23$0.0838361,625.220.052788582.91M0xe7...6b45
01/05/20266:32:15 AMbuy$1.76$0.0838361,285.340.052788460.93M0x0e...83ad
01/05/20266:32:05 AMbuy$15.47$0.08385311,203.250.0527864.02B0x04...805e
01/05/20266:18:15 AMbuy$1.57$0.0838531,129.450.052784405.63M0xb3...0821
01/05/20266:10:55 AMbuy$0.6942$0.083853501.930.052784180.28M0x94...7b0b
01/05/20266:09:05 AMbuy$1.21$0.083853875.440.052783314.46M0x6c...500d
01/05/20266:06:25 AMbuy$1.21$0.083853871.760.052783313.16M0x26...6032
01/05/20266:06:15 AMbuy$3.48$0.0838532,520.590.052783905.64M0x43...04d7
01/05/20266:04:55 AMbuy$1.2$0.083853870.510.052782312.85M0x1b...0f20