WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.085691
Presyo
0.053029 DAI
TVL
$74,200.23
MKT CAP
$5.7M
5m
0%
1h
-1.07%
4h
-1.45%
24h
-10.49%
Ibahagi
TXNS
379
Mga Bumili
87
Mga Nagbenta
292
Dami
5K
Telegram price alerts
Pares:
0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
6.49T
Pinagsama DAI:
$19.72M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX PulseX V2 ay $0.000000005691. Ang presyo ng TEDDY BEAR ㉾ ay pababa -10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $4,792.66. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $5,653,682.64. Ang kontrata ng liquidity pool ay 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d na may kabuuang halaga na naka-lock (TVL) na $74,200.23. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0x9B2EcC7ffDDF74a67600ee7E5a273561c626C99d ay $74,200.23.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 379 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 292 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $4,792.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000003029, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000005691 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/11/202511:13:35 AMsell$5.9$0.0856913,125.040.0530291.03B
0x096...0603
0xe2...d86b
12/11/202511:13:15 AMsell$12.97$0.0856916,874.30.053032.27B
0x69D...5d78
0x48...e686
12/11/202511:13:05 AMsell$29.29$0.08569115,608.730.0530345.14B
0xffb...cD83
0xc9...2395
12/11/202511:12:45 AMsell$4.97$0.0856912,652.470.053036873.41M
0x096...0603
0xb3...366b
12/11/202511:12:35 AMsell$8.76$0.0856914,668.520.0530381.54B
0xE2F...F0Ea
0x96...c6a9
12/11/202511:12:25 AMsell$3.12$0.0856911,663.620.053039547.42M
0x889...CA41
0xf9...b3d0
12/11/202511:12:15 AMsell$1.54$0.085691824.320.053039271.21M
0xF4F...b0aA
0x82...89ad
12/11/202511:11:45 AMsell$2.19$0.0856911,169.070.053039384.6M
0x313...4236
0x2c...a535
12/11/202510:48:55 AMbuy$20.68$0.08563311,143.710.0530553.65B
0xDe0...78cC
0x13...def6
12/11/202510:37:35 AMbuy$9.3$0.0856685,043.980.0530531.65B
0x7FF...7Cf0
0xb8...5530
12/11/202510:35:15 AMbuy$1.04$0.085666561.840.053052184.06M
0xDD6...DAc1
0xb4...27cd
12/11/202510:33:45 AMbuy$6.57$0.0856643,548.870.0530511.16B
0x1fa...467a
0xca...95f2
12/11/202510:33:35 AMbuy$1.39$0.085652755.460.053051247.59M
0x22a...9Ad3
0x5b...32ce
12/11/202510:29:55 AMsell$0.5807$0.085702309.590.053033102.06M
0xBbD...A55B
0xd1...c34a
12/11/202510:27:45 AMsell$5.48$0.0856942,926.710.053033964.64M
0x57c...2f26
0x8f...e1b5
12/11/202510:27:35 AMsell$1.34$0.085694719.630.053034237.15M
0xf05...E490
0x8e...bc36
12/11/202510:27:15 AMbuy$143.59$0.08572575,660.70.0530424.88B
0x5FD...3888
0x5c...a9b6
12/11/202510:17:45 AMbuy$6.06$0.0857483,195.50.0530281.06B
0xC45...796A
0xc5...0423
12/11/202510:15:45 AMbuy$3.26$0.0857521,722.440.053027568.88M
0xB19...137a
0x97...fee8
12/11/202510:15:45 AMbuy$6.5$0.0857523,431.960.0530261.13B
0xc74...F849
0x9b...8c3d