WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY-pTGC pair

Presyo USD
$0.003487
Presyo
11.48 pTGC
TVL
$64,051.63
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
756
Telegram price alerts
Pares:
0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TEDDY:
9.44M
Pinagsama pTGC:
$108.23M

TEDDY/pTGC price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng TEDDY token sa DEX PulseX V2 ay $0.003487. Ang presyo ng TEDDY ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $755.66. Ang kontrata ng TEDDY token ay 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 na may market cap na $3,305,373.82. Ang kontrata ng liquidity pool ay 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 na may kabuuang halaga na naka-lock (TVL) na $64,051.63. Ang TEDDY/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY/pTGC na may kontrata na address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 ay $64,051.63.

Ang kabuuang transaksyon ng TEDDY/pTGC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TEDDY/pTGC pool ay may trading volume na $755.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY sa pTGC ay 11.48, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY sa USD ay $0.003487 ngayon.

TEDDY-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/02/202510:23:55 AMsell$157.55$0.003487519,040.1411.4845,176.21
0x65c...4829
0x8d...8c42
06/02/20254:56:15 AMsell$105.08$0.003673331,262.9711.5728,607.46
0x98f...De52
0x2d...6031
06/02/202512:06:55 AMsell$34.88$0.003652111,034.2911.629,549.91
0xE0d...eAc3
0x69...fd5b
06/02/202512:06:35 AMsell$115.03$0.003668366,173.5511.6731,356.65
0xBc6...E2A0
0x20...4eda
06/01/202511:04:35 PMsell$104.67$0.003661336,023.4811.7528,590.69
0x067...b609
0x00...66b5
06/01/202510:55:15 PMsell$78.53$0.00368252,099.3611.8121,335.32
0x067...b609
0xfb...0e36
06/01/20258:06:35 PMsell$81.88$0.003642266,854.9611.8722,477.79
0x067...b609
0xf8...9eed
06/01/20258:06:25 PMsell$78$0.00366254,216.9711.9221,312.56
0x952...0016
0x2b...29d4
05/31/20255:21:25 PMsell$96.61$0.003901296,845.8911.9824,762.88
0x21C...8e3c
0xdb...9575
05/30/20258:46:15 PMbuy$67.27$0.004136196,286.6412.0616,262.37
0x067...b609
0xe0...ace1
05/30/20257:50:05 PMbuy$1,092.12$0.0040413.16M11.7270,215.07
0x5De...Bf69
0x86...a2ef
05/30/20254:24:55 PMbuy$94.98$0.003934273,784.8711.3424,141
0x067...b609
0x6f...53da
05/30/20253:42:35 PMbuy$96.53$0.00385282,884.6111.2825,072.87
0x39E...bB1C
0x1c...c647
05/30/20253:33:55 PMbuy$133.9$0.003826392,385.0311.2134,998.24
0x39E...bB1C
0xf5...e38d
05/30/20253:29:15 PMbuy$85.46$0.003803250,429.8911.1422,471.34
0x39E...bB1C
0x86...7b41
05/30/20253:12:45 PMbuy$469.41$0.0036971.39M10.97126,970.56
0x339...EBBD
0xa1...1e2f
05/30/20253:06:55 PMbuy$78.34$0.00364232,516.610.821,516.66
0x98f...De52
0x30...c0df
05/30/20251:38:45 PMbuy$291.58$0.003604865,085.5310.6980,905
0x39E...bB1C
0x2d...cac9
05/30/20251:08:15 PMbuy$115.62$0.003578341,497.510.5632,309.18
0xe22...41d3
0xc3...2794
05/30/202512:52:15 PMbuy$105.42$0.003558311,529.6710.5129,626.1
0x98f...De52
0x7b...06c1