WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY-pTGC pair

Presyo USD
$0.002065
Presyo
4.51 pTGC
TVL
$62,184.89
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-4.76%
24h
-9.46%
Ibahagi
TXNS
37
Mga Bumili
11
Mga Nagbenta
26
Dami
5K
Telegram price alerts
Pares:
0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TEDDY:
15.1M
Pinagsama pTGC:
$67.93M

TEDDY/pTGC price stats sa PulseChain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TEDDY token sa DEX PulseX V2 ay $0.002065. Ang presyo ng TEDDY ay pababa -9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,127.34. Ang kontrata ng TEDDY token ay 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 na may market cap na $2,059,783.77. Ang kontrata ng liquidity pool ay 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 na may kabuuang halaga na naka-lock (TVL) na $62,184.90. Ang TEDDY/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY/pTGC na may kontrata na address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 ay $62,184.90.

Ang kabuuang transaksyon ng TEDDY/pTGC ay 37 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 26 ang mga sales transactions.

Ang TEDDY/pTGC pool ay may trading volume na $5,127.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY sa pTGC ay 4.51, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY sa USD ay $0.002065 ngayon.

TEDDY-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/19/20255:23:05 AMbuy$0.2047$0.002065447.484.5199.17
0x698...0333
0xbd...c522
07/19/20251:52:35 AMsell$6.16$0.0020213,701.624.483,053.67
0xcfE...de21
0x97...7bec
07/19/20251:47:15 AMsell$432.12$0.002049959,653.974.55210,847.94
0x753...ad4A
0x21...2b34
07/19/20251:32:25 AMsell$89.97$0.002103198,036.944.6242,781.82
0xF71...C736
0xd3...f214
07/19/20251:32:15 AMsell$39.03$0.00211385,926.44.6518,471.96
0x761...0019
0xc1...8132
07/19/20251:32:15 AMsell$151.3$0.002126333,038.854.6771,162.47
0xCdA...9C96
0x56...993e
07/19/20251:32:15 AMsell$12.23$0.00210926,932.084.645,799.18
0x761...0019
0xc1...8132
07/19/20251:25:55 AMsell$510.2$0.0021681.12M4.77235,310.19
0x3b7...fCe6
0xba...25f0
07/19/202512:13:55 AMbuy$137.27$0.002174307,047.394.8663,138.41
0x8e5...f528
0x67...3a6f
07/19/202512:10:35 AMbuy$6.45$0.00216414,433.384.842,981.47
0x067...b609
0x7b...b277
07/19/202512:10:05 AMbuy$277.27$0.002144620,200.434.79129,279.52
0x937...14b5
0xbb...0ec6
07/19/202512:10:05 AMbuy$3.86$0.0021258,655.64.751,820.47
0xc56...0020
0x16...e91f
07/19/202512:10:05 AMbuy$121.26$0.002117271,232.344.7357,276.24
0xc56...0020
0x16...e91f
07/19/202512:08:25 AMbuy$18.43$0.00210741,241.264.718,748.04
0x7c9...2CD3
0x8e...6b97
07/19/202512:08:15 AMbuy$20.01$0.00210444,784.754.79,511.45
0x067...b609
0x2b...9564
07/19/202512:08:05 AMbuy$170.55$0.002088381,591.284.6781,679.69
0x8a0...7010
0xab...3f97
07/19/202512:08:05 AMbuy$25.78$0.00210157,686.84.712,269.7
0xd08...E9e1
0x01...d749
07/18/20259:34:55 PMsell$113.87$0.002088252,825.894.6354,532.57
0xC1f...5e93
0xf3...6f14
07/18/20258:54:15 PMbuy$0.1247$0.002095278.664.6859.53
0xF7F...45dF
0xfe...65b0
07/18/20253:53:25 PMsell$527.47$0.0021151.18M4.73249,343.29
0xFab...A9d2
0x8f...0aa8