WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY-pTGC pair

Presyo USD
$0.002632
Presyo
9.8 pTGC
TVL
$53,635.11
MKT CAP
$2.8M
5m
3.53%
1h
3.71%
4h
157%
24h
157%
Ibahagi
TXNS
212
Mga Bumili
133
Mga Nagbenta
79
Dami
55K
Telegram price alerts
Pares:
0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6
TEDDY:
0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama TEDDY:
9.92M
Pinagsama pTGC:
$98.19M

TEDDY/pTGC price stats sa PulseChain

Noong Abril 7, 2025, ang kasalukuyang presyo ng TEDDY token sa DEX PulseX V2 ay $0.002632. Ang presyo ng TEDDY ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $55,347.55. Ang kontrata ng TEDDY token ay 0x91Ab48C4988aE5bbEB02aCB8b5cdBCd8225D7974 na may market cap na $2,751,775.81. Ang kontrata ng liquidity pool ay 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 na may kabuuang halaga na naka-lock (TVL) na $53,635.11. Ang TEDDY/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY/pTGC na may kontrata na address 0x639E30F49268bB2E8Eea05fb9f7021dAB85a9ED6 ay $53,635.11.

Ang kabuuang transaksyon ng TEDDY/pTGC ay 212 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 79 ang mga sales transactions.

Ang TEDDY/pTGC pool ay may trading volume na $55,347.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY sa pTGC ay 9.8, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY sa USD ay $0.002632 ngayon.

TEDDY-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/07/202510:22:25 PMbuy$334.63$0.0026321.25M9.8127,119.44
0xC54...AAE8
0xb0...dd94
04/07/202510:21:55 PMbuy$60.73$0.002589226,434.99.6523,453.79
0xf9F...e7Fd
0x37...0289
04/07/202510:21:15 PMbuy$102.89$0.002572383,744.749.5940,003.21
0xE0d...eAc3
0xe1...c843
04/07/202510:20:55 PMbuy$106.32$0.002542396,549.969.4841,817.59
0xa09...Bf21
0xca...90bd
04/07/202510:20:55 PMbuy$44.4$0.002557165,615.019.5317,362.85
0xa09...Bf21
0xca...90bd
04/07/202510:14:15 PMsell$113.98$0.002547421,964.499.4344,743.93
0xE0d...eAc3
0x94...b15f
04/07/202510:13:55 PMsell$135.51$0.002572501,651.269.5252,684.78
0xEDd...35D9
0x35...fae4
04/07/202510:13:45 PMsell$237.74$0.002609880,100.349.6591,119.19
0xE0d...eAc3
0x8b...10ad
04/07/202510:13:35 PMsell$116.41$0.002644430,935.229.7844,018.48
0xE0d...eAc3
0xc2...29c8
04/07/202510:13:05 PMsell$226.91$0.002655847,467.389.9185,444.07
0xE0d...eAc3
0x52...9461
04/07/202510:12:55 PMsell$125$0.002691466,882.0110.0546,448.78
0xEDd...35D9
0xc7...9e59
04/07/202510:09:45 PMsell$291.69$0.0028111.09M10.5103,738.02
0xF24...6671
0x2c...5911
04/07/202510:09:45 PMsell$378.36$0.0027421.41M10.24137,955.1
0xEDd...35D9
0xd9...08b9
04/07/202510:05:35 PMbuy$203.99$0.002823765,561.1710.5972,245.33
0xE0d...eAc3
0xcf...d783
04/07/202510:05:25 PMbuy$82.82$0.002793310,845.4210.4829,646.14
0xEDd...35D9
0x90...eb79
04/07/20259:59:45 PMsell$275.73$0.0027971.03M10.4998,560.58
0xF24...6671
0x56...1904
04/07/20259:55:15 PMsell$557.91$0.0028832.1M10.82193,518.86
0x7A5...79Ce
0xd0...8913
04/07/20259:54:55 PMsell$277.25$0.0029771.04M11.1593,107.4
0xF24...6671
0x2b...b979
04/07/20259:54:25 PMsell$278.05$0.003041.04M11.3891,450.81
0xF24...6671
0x18...1ab6
04/07/20259:51:25 PMsell$0.002091$0.0030587.8511.490.6836
0xbFB...513e
0x76...7dc2