WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHLD-SWORD pair

Presyo USD
$0.007872
Presyo
0.997 SWORD
TVL
$7.57M
MKT CAP
$7.9M
5m
0%
1h
-0.68%
4h
-2.09%
24h
-10.98%
Ibahagi
TXNS
49
Mga Bumili
0
Mga Nagbenta
49
Dami
23
Telegram price alerts
Pares:
0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4
SHLD:
0x98e66CAC479143a2890b5E248fAAF61f0aeDAF14
SWORD:
0x6B05B5FD4BFaAD4f46bC8862D06841E00A453f13
Pinagsama SHLD:
475M
Pinagsama SWORD:
$475M

SHLD/SWORD price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SHLD token sa DEX PulseX V2 ay $0.007872. Ang presyo ng SHLD ay pababa -10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $23.10. Ang kontrata ng SHLD token ay 0x98e66CAC479143a2890b5E248fAAF61f0aeDAF14 na may market cap na $7,872,148.45. Ang kontrata ng liquidity pool ay 0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4 na may kabuuang halaga na naka-lock (TVL) na $7,573,643.35. Ang SHLD/SWORD trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHLD/SWORD na may kontrata na address 0x3bb83743080580E7f70D7Fb9Bf9054AE663F0FF4 ay $7,573,643.35.

Ang kabuuang transaksyon ng SHLD/SWORD ay 49 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SHLD/SWORD pool ay may trading volume na $23.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHLD sa SWORD ay 0.997, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SHLD sa USD ay $0.007872 ngayon.

SHLD-SWORD price chart

PetsaOras
Presyo $
Presyo SWORD
GumawaTXN
02/20/20268:01:15 PMsell$0.7639$0.00787294.630.99794.91
0x738...ec92
0xad...3861
02/20/20267:23:45 PMsell$0.2967$0.00792636.720.99736.83
0x7b3...f2c3
0xad...535d
02/20/20266:40:45 PMsell$0.7382$0.00781492.760.99793.03
0x8e1...F65C
0x5d...7b0c
02/20/20266:01:45 PMsell$0.4934$0.00791360.860.99761.04
0x01E...24B0
0x31...db76
02/20/20265:45:55 PMsell$0.3838$0.00792747.160.99747.3
0xb60...e461
0x1d...02ba
02/20/20265:23:25 PMsell$0.3933$0.00795248.250.99748.39
0x98E...F883
0x7f...52eb
02/20/20264:21:45 PMsell$0.3933$0.00798647.960.99748.1
0x61E...2b41
0xab...d7fd
02/20/20264:01:15 PMsell$0.7264$0.00803988.350.99788.61
0xb7f...b667
0x16...bba5
02/20/20263:20:45 PMsell$0.7154$0.00799687.190.99787.44
0x228...4Dc8
0x82...6738
02/20/20262:13:55 PMsell$0.3335$0.00806640.470.996940.59
0x10a...5447
0x2a...5eea
02/20/20262:01:45 PMsell$0.3348$0.00802840.710.996940.83
0xa39...ffff
0x34...830b
02/20/20261:40:45 PMsell$0.6931$0.00804784.380.99784.63
0x879...3f9D
0xbb...3814
02/20/20261:22:15 PMsell$0.3815$0.00803146.370.99746.5
0xC07...8380
0xf1...5a84
02/20/20261:01:55 PMsell$0.3808$0.00804446.290.99746.42
0x43C...E6B4
0x6b...68cc
02/20/202612:41:15 PMsell$0.379$0.00798946.20.99746.34
0xAB5...0Ca3
0x7c...0ea1
02/20/202612:21:45 PMsell$0.3783$0.0080646.120.99746.26
0x300...dCa6
0xd1...b4d2
02/20/202612:04:05 PMsell$0.3983$0.00802148.520.99748.66
0xD88...3eF1
0xe7...e7f3
02/20/202611:41:05 AMsell$0.5224$0.00799762.690.99762.87
0x7b3...f2c3
0x1d...db97
02/20/202611:01:35 AMsell$0.3889$0.00829745.910.99746.04
0x53d...da80
0x7f...9b22
02/20/202610:41:25 AMsell$0.4288$0.00826950.090.99750.23
0x291...32B1
0xab...7df1