WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WPLS pair

Presyo USD
$0.006788
Presyo
396.17 WPLS
TVL
$69,222.97
MKT CAP
$1.3M
5m
0.50%
1h
1.71%
4h
-3.57%
24h
-41.79%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
135K
Telegram price alerts
Pares:
0x34243b6878cb49530B2B647F38AA26623dab2509
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama stETH:
5.08M
Pinagsama WPLS:
$2.02B

stETH/WPLS price stats sa PulseChain

Noong Enero 10, 2026, ang kasalukuyang presyo ng stETH token sa DEX PulseX V2 ay $0.006788. Ang presyo ng stETH ay pababa -41.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6295 trades na may dami ng kalakalan na $135,321.33. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $1,275,220.14. Ang kontrata ng liquidity pool ay 0x34243b6878cb49530B2B647F38AA26623dab2509 na may kabuuang halaga na naka-lock (TVL) na $69,222.98. Ang stETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WPLS na may kontrata na address 0x34243b6878cb49530B2B647F38AA26623dab2509 ay $69,222.98.

Ang kabuuang transaksyon ng stETH/WPLS ay 6295 sa nakaraang 24 na oras, kung saan 3612 ang mga buy transactions, at 2683 ang mga sales transactions.

Ang stETH/WPLS pool ay may trading volume na $135,321.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WPLS ay 396.17, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $0.006788 ngayon.

stETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/10/20268:19:15 AMsell$0.05595$0.0067883,265.52396.178.24
0x753...ad4A
0xf3...1712
01/10/20268:18:55 AMsell$0.04756$0.0067882,775.52396.177
0x096...0603
0x42...4095
01/10/20268:18:45 AMsell$0.1192$0.0067876,956.44396.0917.56
0xFcF...DDDD
0x72...4a83
01/10/20268:18:35 AMsell$16.43$0.006792959,277.66396.362,420.17
0xC1b...380e
0xd0...25a6
01/10/20268:17:35 AMsell$1.13$0.00679566,442.55396.56167.54
0xb1c...Be78
0xe8...f246
01/10/20268:17:15 AMsell$1.85$0.006796108,130.39396.6272.64
0xb1c...Be78
0x13...2a29
01/10/20268:17:05 AMsell$1.29$0.00679575,455.37396.55190.27
0x08a...951C
0xf7...a186
01/10/20268:16:55 AMsell$7.32$0.006798427,724.27396.731,078.1
0xb1c...Be78
0xed...48ad
01/10/20268:16:45 AMbuy$61.44$0.0068273.59M398.429,000
0x00c...1D3C
0x52...0639
01/10/20268:16:35 AMsell$1.26$0.00677674,106.82395.43187.4
0xb1c...Be78
0x4e...cf32
01/10/20268:16:25 AMsell$0.7444$0.00677643,442.89395.45109.85
0x575...6647
0xbb...849c
01/10/20268:16:25 AMsell$5.76$0.006777336,705.73395.53851.27
0xb1c...Be78
0xfa...ec57
01/10/20268:16:15 AMbuy$61.25$0.0068063.57M397.199,000
0x00c...1D3C
0x50...340f
01/10/20268:14:25 AMsell$0.88$0.00675551,355.38394.2130.27
0xb1c...Be78
0xc1...ae79
01/10/20268:14:15 AMsell$0.1441$0.0067558,414.76394.2221.34
0xb1c...Be78
0x92...e1da
01/10/20268:12:55 AMsell$2.15$0.006755125,585.92394.24318.54
0x3e6...b807
0x5e...4d5b
01/10/20268:10:55 AMsell$0.05602$0.0067543,269.65394.198.29
0x679...1111
0xb7...b0ef
01/10/20268:10:45 AMsell$0.1912$0.00675511,163.72394.2728.31
0x096...0603
0xee...4327
01/10/20268:10:35 AMsell$0.08195$0.0067544,783.39394.1912.13
0x09a...1719
0x9d...4fca
01/10/20268:10:25 AMsell$0.1788$0.00675510,437.85394.2826.47
0x096...0603
0xfb...0120