WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-WPLS pair

Presyo USD
$0.004957
Presyo
414.05 WPLS
TVL
$51,655.45
MKT CAP
$952K
5m
0.31%
1h
-0.66%
4h
-9.63%
24h
-15.36%
Ibahagi
TXNS
854
Mga Bumili
384
Mga Nagbenta
470
Dami
25K
Telegram price alerts
Pares:
0x34243b6878cb49530B2B647F38AA26623dab2509
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama stETH:
5.21M
Pinagsama WPLS:
$2.16B

stETH/WPLS price stats sa PulseChain

Noong Enero 31, 2026, ang kasalukuyang presyo ng stETH token sa DEX PulseX V2 ay $0.004957. Ang presyo ng stETH ay pababa -15.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $24,515.47. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $952,032.77. Ang kontrata ng liquidity pool ay 0x34243b6878cb49530B2B647F38AA26623dab2509 na may kabuuang halaga na naka-lock (TVL) na $51,655.46. Ang stETH/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/WPLS na may kontrata na address 0x34243b6878cb49530B2B647F38AA26623dab2509 ay $51,655.46.

Ang kabuuang transaksyon ng stETH/WPLS ay 854 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 470 ang mga sales transactions.

Ang stETH/WPLS pool ay may trading volume na $24,515.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa WPLS ay 414.05, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $0.004957 ngayon.

stETH-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/31/20264:33:15 PMsell$2.79$0.004957233,122.7414.05563.02
0x06a...cb2A
0xc1...0461
01/31/20264:33:05 PMbuy$44.98$0.0049783.76M415.869,035.72
0xD81...a8de
0xa5...dabe
01/31/20264:32:55 PMsell$1.95$0.004941163,456.2412.77395.99
0xCeE...9479
0x54...22f3
01/31/20264:32:45 PMbuy$0.1145$0.004979,566.42415.223.04
0xF00...0017
0xf1...6ace
01/31/20264:19:35 PMbuy$102.59$0.0049818.52M413.5620,595.91
0x48a...0447
0x92...424f
01/31/20264:19:25 PMbuy$0.07604$0.0049616,313.67411.9315.32
0x096...0603
0x10...72f5
01/31/20264:05:45 PMsell$3.59$0.004955297,219.66409.6725.61
0x405...AE9A
0xa6...3154
01/31/20264:04:15 PMbuy$0.2478$0.00498320,489.92412.0449.72
0xa2F...f206
0xda...9486
01/31/20264:01:55 PMsell$4.93$0.004937409,735.3409.731,000
0x247...48FE
0x44...97cd
01/31/20263:37:05 PMbuy$0.122$0.0050299,999.99412.2424.25
0xf02...EEEE
0xfc...f3ba
01/31/20263:36:45 PMbuy$0.2438$0.00502619,999.99412.2348.51
0x02a...EC92
0x17...92df
01/31/20263:36:35 PMbuy$0.1475$0.00502612,098.8412.1829.35
0xd93...1A62
0x3d...a900
01/31/20263:36:25 PMbuy$0.2729$0.00505422,255.13412.1853.99
0xAc4...Ea7B
0xe3...0e48
01/31/20263:36:15 PMbuy$0.08175$0.0050546,666.66412.2116.17
0x10a...5447
0x0a...602d
01/31/20263:36:05 PMbuy$0.08129$0.0050266,666.66412.2116.17
0xA2F...aaaa
0x56...5427
01/31/20263:35:55 PMbuy$0.3511$0.00502528,799.69412.1669.87
0x63d...eDCf
0x48...1eb0
01/31/20263:35:45 PMbuy$0.1111$0.0050259,118.43412.1522.12
0xf61...13ed
0x0f...e7bb
01/31/20263:34:05 PMbuy$0.1094$0.0050328,960.89412.1521.74
0xAc4...Ea7B
0x63...24df
01/31/20263:33:35 PMbuy$1.52$0.005032124,904.53412.12303.07
0xb1c...Be78
0xd0...9d07
01/31/20263:33:25 PMbuy$1.09$0.00503190,000412.08218.39
0x010...B929
0xcc...31e8